Slika sredstva RIBBIT
RIBBITRibbit on Base
€0.0₆6462
-0.75%
1D

Ribbit on Base (RIBBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆6493€0.0₆6493€0.0₆6308€0.0₆6413€0.3813€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6493€0.0₆6493€0.0₆6493€0.0₆6493€0.2163€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6505€0.0₆6511€0.0₆6493€0.0₆6493€0.2164€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6361€0.0₆6549€0.0₆6354€0.0₆6505€0.2749€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5967€0.0₆6370€0.0₆5967€0.0₆6360€0.2325€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5967€0.0₆5967€0.0₆5967€0.0₆5967€0.00€0.00

Pridobite celovit pregled zgodovine cene Ribbit on Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ribbit on Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ribbit on Base ter zgodovinski promet RIBBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ribbit on Base, od začetne cene Ribbit on Base do najnovejših cenovnih podatkov RIBBIT. Naše orodje za zgodovino cene RIBBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije