Slika sredstva RIBBIT
RIBBITRibbit
€0.0₉2413
-6.49%
1D

Ribbit (RIBBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₉2573€0.0₉2573€0.0₉2573€0.0₉2573€1.41€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2573€0.0₉2573€0.0₉2573€0.0₉2573€1.41€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2574€0.0₉2585€0.0₉2571€0.0₉2573€5.13€0.00
Nov 6, 2026Nov 7, 2026€0.0₉2582€0.0₉2590€0.0₉2559€0.0₉2574€37.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2789€0.0₉2797€0.0₉2577€0.0₉2582€144.31€0.00
Nov 4, 2026Nov 5, 2026€0.0₉2635€0.0₉2794€0.0₉2588€0.0₉2789€51.70€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2595€0.0₉2636€0.0₉2588€0.0₉2635€11.81€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2552€0.0₉2637€0.0₉2552€0.0₉2595€114.43€0.00
Nov 1, 2026Nov 2, 2026€0.0₉2552€0.0₉2552€0.0₉2552€0.0₉2552€257.15€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2552€0.0₉2552€0.0₉2552€0.0₉2552€257.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2649€0.0₉2649€0.0₉2550€0.0₉2552€274.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2746€0.0₉2751€0.0₉2648€0.0₉2648€140.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2726€0.0₉2765€0.0₉2716€0.0₉2745€45.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2726€0.0₉2726€0.0₉2726€0.0₉2726€0.9545€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2726€0.0₉2726€0.0₉2726€0.0₉2726€0.9545€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2750€0.0₉2771€0.0₉2719€0.0₉2726€0.9580€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2786€0.0₉2788€0.0₉2706€0.0₉2757€1.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2795€0.0₉2814€0.0₉2785€0.0₉2786€9.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2897€0.0₉2898€0.0₉2781€0.0₉2794€15.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2869€0.0₉2929€0.0₉2855€0.0₉2898€5.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2818€0.0₉2869€0.0₉2789€0.0₉2869€414.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2852€0.0₉2894€0.0₉2819€0.0₉2835€103.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2993€0.0₉2993€0.0₉2807€0.0₉2853€0.3582€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€2.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€2.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2993€0.0₉2993€0.0₉2993€0.0₉2993€2.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2998€0.0₉3007€0.0₉2993€0.0₉2993€3.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2953€0.0₉3025€0.0₉2929€0.0₉2998€40.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3045€0.0₉3065€0.0₉2959€0.0₉2959€8.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3011€0.0₉3045€0.0₉2998€0.0₉3045€21.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2984€0.0₉3017€0.0₉2984€0.0₉3011€503.24€0.00

Pridobite celovit pregled zgodovine cene Ribbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ribbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ribbit ter zgodovinski promet RIBBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ribbit, od začetne cene Ribbit do najnovejših cenovnih podatkov RIBBIT. Naše orodje za zgodovino cene RIBBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije