Slika sredstva RIBBIT
RIBBITRibbit
€0.0₉2415
-6.39%
1D

Ribbit (RIBBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₉2574€0.0₉2574€0.0₉2574€0.0₉2574€1.41€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2574€0.0₉2574€0.0₉2574€0.0₉2574€1.41€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2575€0.0₉2586€0.0₉2572€0.0₉2574€5.13€0.00
Nov 6, 2026Nov 7, 2026€0.0₉2582€0.0₉2591€0.0₉2560€0.0₉2575€37.17€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2790€0.0₉2798€0.0₉2578€0.0₉2582€144.34€0.00
Nov 4, 2026Nov 5, 2026€0.0₉2636€0.0₉2795€0.0₉2588€0.0₉2790€51.72€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2596€0.0₉2636€0.0₉2589€0.0₉2636€11.82€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2552€0.0₉2638€0.0₉2552€0.0₉2596€114.46€0.00
Nov 1, 2026Nov 2, 2026€0.0₉2552€0.0₉2552€0.0₉2552€0.0₉2552€257.21€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2552€0.0₉2552€0.0₉2552€0.0₉2552€257.21€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2650€0.0₉2650€0.0₉2551€0.0₉2552€274.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2746€0.0₉2751€0.0₉2649€0.0₉2649€140.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2727€0.0₉2765€0.0₉2717€0.0₉2746€46.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2727€0.0₉2727€0.0₉2727€0.0₉2727€0.9548€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2727€0.0₉2727€0.0₉2727€0.0₉2727€0.9548€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2751€0.0₉2771€0.0₉2720€0.0₉2727€0.9582€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2787€0.0₉2788€0.0₉2706€0.0₉2757€1.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2796€0.0₉2815€0.0₉2786€0.0₉2787€9.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2897€0.0₉2899€0.0₉2781€0.0₉2795€15.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2869€0.0₉2930€0.0₉2856€0.0₉2899€5.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2818€0.0₉2870€0.0₉2790€0.0₉2869€415.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2852€0.0₉2895€0.0₉2820€0.0₉2836€103.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2994€0.0₉2994€0.0₉2808€0.0₉2854€0.3583€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2994€0.0₉2994€0.0₉2994€0.0₉2994€2.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2994€0.0₉2994€0.0₉2994€0.0₉2994€2.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2994€0.0₉2994€0.0₉2994€0.0₉2994€2.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2999€0.0₉3008€0.0₉2994€0.0₉2994€3.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2954€0.0₉3026€0.0₉2930€0.0₉2999€40.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3045€0.0₉3066€0.0₉2960€0.0₉2960€8.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3011€0.0₉3045€0.0₉2999€0.0₉3045€21.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2985€0.0₉3018€0.0₉2985€0.0₉3011€503.35€0.00

Pridobite celovit pregled zgodovine cene Ribbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ribbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ribbit ter zgodovinski promet RIBBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ribbit, od začetne cene Ribbit do najnovejših cenovnih podatkov RIBBIT. Naše orodje za zgodovino cene RIBBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije