Slika sredstva RIN
RINRi-Nn
€0.9692
-0.62%
1D

Ri-Nn (RIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.9782€0.9786€0.9691€0.9692€4,872.08€0.00
Nov 12, 2026Nov 13, 2026€0.9691€0.9782€0.9690€0.9782€9,129.92€0.00
Nov 11, 2026Nov 12, 2026€0.9781€0.9785€0.9691€0.9691€7,983.46€0.00
Nov 10, 2026Nov 11, 2026€0.9781€0.9784€0.9780€0.9781€9,948.14€0.00
Nov 9, 2026Nov 10, 2026€0.9709€0.9784€0.9709€0.9781€9,905.49€0.00
Nov 8, 2026Nov 9, 2026€0.9688€0.9777€0.9688€0.9709€9,635.12€0.00
Nov 7, 2026Nov 8, 2026€0.9627€0.9691€0.9537€0.9688€8,528.40€0.00
Nov 6, 2026Nov 7, 2026€0.9733€0.9735€0.9626€0.9627€792.24€0.00
Nov 5, 2026Nov 6, 2026€0.9769€0.9769€0.9646€0.9732€10,861€0.00
Nov 4, 2026Nov 5, 2026€0.9681€0.9769€0.9669€0.9768€10,270€0.00
Nov 3, 2026Nov 4, 2026€0.9765€0.9766€0.9676€0.9681€7,999.41€0.00
Nov 2, 2026Nov 3, 2026€0.9768€0.9769€0.9764€0.9765€5,352.74€0.00
Nov 1, 2026Nov 2, 2026€0.9768€0.9770€0.9766€0.9768€6,299.72€0.00
Oct 31, 2026Nov 1, 2026€0.9767€0.9770€0.9767€0.9768€10,759€0.00
Oct 30, 2026Oct 31, 2026€0.9567€0.9767€0.9566€0.9767€4,407.67€0.00
Oct 29, 2026Oct 30, 2026€0.9567€0.9739€0.9548€0.9567€71,929€0.00
Oct 28, 2026Oct 29, 2026€0.9664€0.9664€0.9564€0.9568€8,499.16€0.00
Oct 27, 2026Oct 28, 2026€0.9676€0.9677€0.9660€0.9664€5,846.29€0.00
Oct 26, 2026Oct 27, 2026€0.9694€0.9694€0.9674€0.9676€8,874.85€0.00
Oct 25, 2026Oct 26, 2026€0.9631€0.9695€0.9631€0.9694€5,001.22€0.00
Oct 24, 2026Oct 25, 2026€0.9723€0.9724€0.9631€0.9631€10,546€0.00
Oct 23, 2026Oct 24, 2026€0.9696€0.9774€0.9632€0.9723€5,041.17€0.00
Oct 22, 2026Oct 23, 2026€0.9728€0.9794€0.9689€0.9696€7,201.69€0.00
Oct 21, 2026Oct 22, 2026€0.9821€0.9821€0.9723€0.9728€8,110.97€0.00
Oct 20, 2026Oct 21, 2026€0.9819€0.9821€0.9731€0.9821€8,485.81€0.00
Oct 19, 2026Oct 20, 2026€0.9795€0.9820€0.9732€0.9819€3,636.19€0.00
Oct 18, 2026Oct 19, 2026€0.9751€0.9796€0.9751€0.9795€10,274€0.00
Oct 17, 2026Oct 18, 2026€0.9781€0.9793€0.9705€0.9751€8,434.76€0.00
Oct 16, 2026Oct 17, 2026€0.9682€0.9783€0.9681€0.9781€8,855.72€0.00
Oct 15, 2026Oct 16, 2026€0.9757€0.9770€0.9680€0.9682€10,002€0.00
Oct 14, 2026Oct 15, 2026€0.9760€0.9760€0.9756€0.9757€10,321€0.00

Pridobite celovit pregled zgodovine cene Ri-Nn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ri-Nn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ri-Nn ter zgodovinski promet RIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ri-Nn, od začetne cene Ri-Nn do najnovejših cenovnih podatkov RIN. Naše orodje za zgodovino cene RIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije