Slika sredstva XRX
XRXRex
€0.0₅9014
0.01%
1D

Rex (XRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8988€0.0₅9055€0.0₅8975€0.0₅9014€0.8081€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9067€0.0₅9067€0.0₅8954€0.0₅8985€4.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€11.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€11.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9008€0.0₅9067€0.0₅8949€0.0₅9067€279.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€562.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9114€0.0₅9114€0.0₅9007€0.0₅9008€328.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9114€0.0₅9114€0.0₅9114€0.0₅9114€0.4166€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9105€0.0₅9176€0.0₅9052€0.0₅9114€0.4163€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9111€0.0₅9221€0.0₅9055€0.0₅9106€0.4165€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€0.01288€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€0.01288€0.00

Pridobite celovit pregled zgodovine cene Rex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rex ter zgodovinski promet XRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rex, od začetne cene Rex do najnovejših cenovnih podatkov XRX. Naše orodje za zgodovino cene XRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije