Slika sredstva REWD
REWDReward Protocol
€0.0₅3524
-3.17%
1D

Reward Protocol (REWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅3653€0.0₅3688€0.0₅3563€0.0₅3687€0.01514€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3653€0.0₅3653€0.0₅3653€0.0₅3653€0.03653€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3653€0.0₅3653€0.0₅3653€0.0₅3653€0.03653€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3653€0.0₅3653€0.0₅3653€0.0₅3653€0.03653€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3710€0.0₅3823€0.0₅3652€0.0₅3653€0.03667€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3696€0.0₅3756€0.0₅3666€0.0₅3710€0.03698€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€0.03696€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€0.03696€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€0.03696€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3245€0.0₅3804€0.0₅3245€0.0₅3696€0.1456€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€1.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€1.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€1.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€1.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€1.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€1.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2656€0.0₅3245€0.0₅2656€0.0₅3245€0.5332€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.002656€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.002656€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.002656€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.002656€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.002656€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2724€0.0₅2724€0.0₅2656€0.0₅2656€0.06018€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2724€0.0₅2724€0.0₅2724€0.0₅2724€0.06814€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2724€0.0₅2724€0.0₅2724€0.0₅2724€0.06814€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2724€0.0₅2724€0.0₅2724€0.0₅2724€0.06814€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2724€0.0₅2724€0.0₅2724€0.0₅2724€0.06814€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2724€0.0₅2724€0.0₅2724€0.0₅2724€0.06814€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2724€0.0₅2724€0.0₅2724€0.0₅2724€0.06814€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2724€0.0₅2724€0.0₅2724€0.0₅2724€0.06814€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2724€0.0₅2724€0.0₅2724€0.0₅2724€0.06814€0.00

Pridobite celovit pregled zgodovine cene Reward Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reward Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reward Protocol ter zgodovinski promet REWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reward Protocol, od začetne cene Reward Protocol do najnovejših cenovnih podatkov REWD. Naše orodje za zgodovino cene REWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije