Slika sredstva REWD
REWDReward Protocol
€0.0₅3540
0.34%
1D

Reward Protocol (REWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€0.0002827€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3704€0.0₅3769€0.0₅3540€0.0₅3540€0.0002867€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3669€0.0₅3705€0.0₅3579€0.0₅3704€0.01521€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.03669€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.03669€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3669€0.0₅3669€0.0₅3669€0.0₅3669€0.03669€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3727€0.0₅3841€0.0₅3669€0.0₅3669€0.03684€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3713€0.0₅3773€0.0₅3683€0.0₅3727€0.03715€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.03713€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.03713€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.03713€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3260€0.0₅3821€0.0₅3260€0.0₅3713€0.1462€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€1.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€1.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€1.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€1.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€1.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3260€0.0₅3260€0.0₅3260€0.0₅3260€1.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2668€0.0₅3260€0.0₅2668€0.0₅3260€0.5357€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€0.002668€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€0.002668€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€0.002668€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€0.002668€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€0.002668€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2736€0.0₅2736€0.0₅2668€0.0₅2668€0.06045€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2736€0.0₅2736€0.0₅2736€0.0₅2736€0.06845€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2736€0.0₅2736€0.0₅2736€0.0₅2736€0.06845€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2736€0.0₅2736€0.0₅2736€0.0₅2736€0.06845€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2736€0.0₅2736€0.0₅2736€0.0₅2736€0.06845€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2736€0.0₅2736€0.0₅2736€0.0₅2736€0.06845€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2736€0.0₅2736€0.0₅2736€0.0₅2736€0.06845€0.00

Pridobite celovit pregled zgodovine cene Reward Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reward Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reward Protocol ter zgodovinski promet REWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reward Protocol, od začetne cene Reward Protocol do najnovejših cenovnih podatkov REWD. Naše orodje za zgodovino cene REWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije