Slika sredstva REWD
REWDReward Protocol
€0.0₅4622
0.02%
1D

Reward Protocol (REWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€0.6691€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€0.6691€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4622€0.0₅4622€0.0₅4621€0.0₅4622€0.6695€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4012€0.0₅4622€0.0₅3993€0.0₅4622€0.2869€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3854€0.0₅4013€0.0₅3818€0.0₅4012€1.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4347€0.0₅4347€0.0₅3804€0.0₅3859€0.3492€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4347€0.0₅4347€0.0₅4347€0.0₅4347€0.04347€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4347€0.0₅4347€0.0₅4347€0.0₅4347€0.04347€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4347€0.0₅4347€0.0₅4347€0.0₅4347€0.04347€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4347€0.0₅4347€0.0₅4347€0.0₅4347€0.04347€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4347€0.0₅4347€0.0₅4347€0.0₅4347€0.04347€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4347€0.0₅4347€0.0₅4347€0.0₅4347€0.04347€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4347€0.0₅4347€0.0₅4347€0.0₅4347€0.04347€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4375€0.0₅4375€0.0₅4184€0.0₅4347€0.1368€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4568€0.0₅4568€0.0₅4375€0.0₅4375€0.04217€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4568€0.0₅4568€0.0₅4568€0.0₅4568€0.004567€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4568€0.0₅4568€0.0₅4568€0.0₅4568€0.004567€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4568€0.0₅4568€0.0₅4568€0.0₅4568€0.004567€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4568€0.0₅4568€0.0₅4568€0.0₅4568€0.004567€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4435€0.0₅4568€0.0₅4344€0.0₅4568€0.01013€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€0.04435€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€0.04435€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€0.04435€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€0.04435€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€0.04435€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4383€0.0₅4435€0.0₅4383€0.0₅4435€0.04239€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4479€0.0₅4544€0.0₅4235€0.0₅4383€0.03909€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4693€0.0₅4704€0.0₅4473€0.0₅4479€0.3121€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4331€0.0₅4693€0.0₅4331€0.0₅4693€0.2859€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4319€0.0₅4331€0.0₅4307€0.0₅4331€0.004330€0.00

Pridobite celovit pregled zgodovine cene Reward Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reward Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reward Protocol ter zgodovinski promet REWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reward Protocol, od začetne cene Reward Protocol do najnovejših cenovnih podatkov REWD. Naše orodje za zgodovino cene REWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije