Slika sredstva REWD
REWDReward Protocol
€0.0₅4493
1.79%
1D

Reward Protocol (REWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅4439€0.0₅4439€0.0₅4439€0.0₅4439€0.04439€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4439€0.0₅4439€0.0₅4439€0.0₅4439€0.04439€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4439€0.0₅4439€0.0₅4439€0.0₅4439€0.04439€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4439€0.0₅4439€0.0₅4439€0.0₅4439€0.04439€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4438€0.0₅4439€0.0₅4438€0.0₅4439€0.04439€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4387€0.0₅4439€0.0₅4387€0.0₅4438€0.04242€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4482€0.0₅4548€0.0₅4239€0.0₅4387€0.03912€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4697€0.0₅4708€0.0₅4477€0.0₅4482€0.3124€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4335€0.0₅4697€0.0₅4335€0.0₅4697€0.2861€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4323€0.0₅4335€0.0₅4311€0.0₅4335€0.004333€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4672€0.0₅4698€0.0₅4152€0.0₅4323€1.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3587€0.0₅4894€0.0₅3587€0.0₅4673€1.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€0.07174€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€0.07174€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€0.07174€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€0.07174€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€0.07174€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3587€0.0₅3587€0.0₅3587€0.0₅3587€0.07174€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3593€0.0₅3649€0.0₅3497€0.0₅3587€0.07186€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3653€0.0₅3765€0.0₅3569€0.0₅3593€0.05238€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3653€0.0₅3653€0.0₅3653€0.0₅3653€0.0002917€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3822€0.0₅3889€0.0₅3653€0.0₅3653€0.0002958€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3786€0.0₅3823€0.0₅3693€0.0₅3822€0.01569€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3786€0.0₅3786€0.0₅3786€0.0₅3786€0.03786€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3786€0.0₅3786€0.0₅3786€0.0₅3786€0.03786€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3786€0.0₅3786€0.0₅3786€0.0₅3786€0.03786€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3846€0.0₅3963€0.0₅3786€0.0₅3786€0.03801€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3831€0.0₅3893€0.0₅3800€0.0₅3846€0.03833€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3831€0.0₅3831€0.0₅3831€0.0₅3831€0.03831€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3831€0.0₅3831€0.0₅3831€0.0₅3831€0.03831€0.00

Pridobite celovit pregled zgodovine cene Reward Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reward Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reward Protocol ter zgodovinski promet REWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reward Protocol, od začetne cene Reward Protocol do najnovejših cenovnih podatkov REWD. Naše orodje za zgodovino cene REWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije