Slika sredstva REVV
REVVREVV
€0.00008748
-0.32%
1D

REVV (REVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00008709€0.00008829€0.00008699€0.00008735€718.75€104,189
Oct 8, 2026Oct 9, 2026€0.00009269€0.00009277€0.00008715€0.00008715€1,024.25€107,362
Oct 7, 2026Oct 8, 2026€0.00009109€0.00009318€0.00008945€0.00009265€636.78€108,539
Oct 6, 2026Oct 7, 2026€0.00009223€0.00009236€0.00009062€0.00009109€250.84€108,775
Oct 5, 2026Oct 6, 2026€0.00009332€0.00009408€0.00009188€0.00009223€779.84€110,574
Oct 4, 2026Oct 5, 2026€0.00009282€0.00009356€0.00009182€0.00009328€2,105.42€110,637
Oct 3, 2026Oct 4, 2026€0.00008936€0.00009363€0.00008920€0.00009282€3,703.03€109,637
Oct 2, 2026Oct 3, 2026€0.00008464€0.00009116€0.00008309€0.00008935€1,796.62€104,216
Oct 1, 2026Oct 2, 2026€0.00008024€0.00008457€0.00007960€0.00008457€401.32€97,130
Sep 30, 2026Oct 1, 2026€0.00007892€0.00008118€0.00007892€0.00008024€332.88€95,050
Sep 29, 2026Sep 30, 2026€0.00008317€0.00008322€0.00007887€0.00007896€672.73€95,859
Sep 28, 2026Sep 29, 2026€0.00008434€0.00008456€0.00008242€0.00008317€204.86€99,253
Sep 27, 2026Sep 28, 2026€0.00008438€0.00008570€0.00008248€0.00008423€661.45€100,501
Sep 26, 2026Sep 27, 2026€0.00008374€0.00008720€0.00008342€0.00008436€471.81€100,585
Sep 25, 2026Sep 26, 2026€0.00008247€0.00008469€0.00008194€0.00008374€350.69€99,187
Sep 24, 2026Sep 25, 2026€0.00008255€0.00008317€0.00008070€0.00008247€378.49€97,843
Sep 23, 2026Sep 24, 2026€0.00008561€0.00009157€0.00008073€0.00008240€328.11€100,655
Sep 22, 2026Sep 23, 2026€0.00008434€0.00008561€0.00008408€0.00008549€250.53€100,920
Sep 21, 2026Sep 22, 2026€0.00008203€0.00008504€0.00008187€0.00008429€474.15€99,411
Sep 20, 2026Sep 21, 2026€0.00008158€0.00008269€0.00008015€0.00008185€303.11€96,849
Sep 19, 2026Sep 20, 2026€0.00008124€0.00008196€0.00008084€0.00008158€415.11€97,059
Sep 18, 2026Sep 19, 2026€0.00007666€0.00008145€0.00007661€0.00008124€137.23€93,818
Sep 17, 2026Sep 18, 2026€0.00007386€0.00007667€0.00007375€0.00007663€55.90€89,334
Sep 16, 2026Sep 17, 2026€0.00007425€0.00007433€0.00007373€0.00007384€94.60€88,059
Sep 15, 2026Sep 16, 2026€0.00007727€0.00007727€0.00007415€0.00007425€130.62€90,026
Sep 14, 2026Sep 15, 2026€0.00007526€0.00007841€0.00007484€0.00007726€65.08€91,356
Sep 13, 2026Sep 14, 2026€0.00007741€0.00007821€0.00007523€0.00007526€68.04€91,725
Sep 12, 2026Sep 13, 2026€0.00007680€0.00007738€0.00007680€0.00007732€249.91€91,801
Sep 11, 2026Sep 12, 2026€0.00007553€0.00007883€0.00007529€0.00007681€534.82€91,210
Sep 10, 2026Sep 11, 2026€0.00007457€0.00007605€0.00007364€0.00007553€613.74€89,273

Pridobite celovit pregled zgodovine cene REVV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVV ter zgodovinski promet REVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVV, od začetne cene REVV do najnovejših cenovnih podatkov REVV. Naše orodje za zgodovino cene REVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije