Slika sredstva REVV
REVVREVV
€0.00007782
1.63%
1D

REVV (REVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00007646€0.00007796€0.00007503€0.00007654€310.52€90,971
Oct 28, 2026Oct 29, 2026€0.00007649€0.00007694€0.00007612€0.00007645€77.53€91,132
Oct 27, 2026Oct 28, 2026€0.00007613€0.00007647€0.00007565€0.00007647€74.57€90,637
Oct 26, 2026Oct 27, 2026€0.00007685€0.00007768€0.00007533€0.00007619€235.36€91,114
Oct 25, 2026Oct 26, 2026€0.00007870€0.00007893€0.00007685€0.00007685€373.65€92,763
Oct 24, 2026Oct 25, 2026€0.00008201€0.00008208€0.00007810€0.00007870€336.74€96,064
Oct 23, 2026Oct 24, 2026€0.00008394€0.00008454€0.00008169€0.00008201€140.88€99,757
Oct 22, 2026Oct 23, 2026€0.00008790€0.00008820€0.00008391€0.00008394€185.49€101,817
Oct 21, 2026Oct 22, 2026€0.00008681€0.00008900€0.00008681€0.00008790€164.29€104,573
Oct 20, 2026Oct 21, 2026€0.00008653€0.00008734€0.00008524€0.00008681€291.05€102,765
Oct 19, 2026Oct 20, 2026€0.00008613€0.00008819€0.00008604€0.00008653€1,276.95€103,575
Oct 18, 2026Oct 19, 2026€0.00008428€0.00008616€0.00008319€0.00008616€1,147.07€100,815
Oct 17, 2026Oct 18, 2026€0.00008274€0.00008502€0.00008223€0.00008428€616.77€99,664
Oct 16, 2026Oct 17, 2026€0.00008282€0.00008540€0.00008250€0.00008274€341.94€99,067
Oct 15, 2026Oct 16, 2026€0.00008202€0.00008301€0.00008001€0.00008282€266.17€96,836
Oct 14, 2026Oct 15, 2026€0.00008490€0.00008521€0.00008196€0.00008202€390.02€99,820
Oct 13, 2026Oct 14, 2026€0.00008309€0.00008630€0.00008246€0.00008490€1,028.68€101,244
Oct 12, 2026Oct 13, 2026€0.00008756€0.00008825€0.00008310€0.00008310€463.96€101,978
Oct 11, 2026Oct 12, 2026€0.00008572€0.00009031€0.00008521€0.00008756€812.80€103,846
Oct 10, 2026Oct 11, 2026€0.00008744€0.00008789€0.00008572€0.00008572€519.97€103,841
Oct 9, 2026Oct 10, 2026€0.00008721€0.00008842€0.00008711€0.00008747€719.74€104,332
Oct 8, 2026Oct 9, 2026€0.00009281€0.00009290€0.00008727€0.00008727€1,025.66€107,510
Oct 7, 2026Oct 8, 2026€0.00009122€0.00009331€0.00008957€0.00009277€637.66€108,689
Oct 6, 2026Oct 7, 2026€0.00009236€0.00009249€0.00009074€0.00009122€251.18€108,925
Oct 5, 2026Oct 6, 2026€0.00009345€0.00009421€0.00009201€0.00009236€780.92€110,726
Oct 4, 2026Oct 5, 2026€0.00009295€0.00009369€0.00009195€0.00009341€2,108.32€110,789
Oct 3, 2026Oct 4, 2026€0.00008949€0.00009376€0.00008932€0.00009295€3,708.13€109,788
Oct 2, 2026Oct 3, 2026€0.00008475€0.00009129€0.00008321€0.00008947€1,799.09€104,359
Oct 1, 2026Oct 2, 2026€0.00008035€0.00008469€0.00007971€0.00008469€401.87€97,264
Sep 30, 2026Oct 1, 2026€0.00007902€0.00008129€0.00007902€0.00008035€333.34€95,181

Pridobite celovit pregled zgodovine cene REVV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVV ter zgodovinski promet REVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVV, od začetne cene REVV do najnovejših cenovnih podatkov REVV. Naše orodje za zgodovino cene REVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije