Slika sredstva REVV
REVVREVV
€0.00007804
1.31%
1D

REVV (REVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00007661€0.00007812€0.00007518€0.00007669€311.14€91,154
Oct 28, 2026Oct 29, 2026€0.00007664€0.00007710€0.00007628€0.00007661€77.68€91,316
Oct 27, 2026Oct 28, 2026€0.00007628€0.00007662€0.00007580€0.00007662€74.72€90,820
Oct 26, 2026Oct 27, 2026€0.00007701€0.00007784€0.00007548€0.00007634€235.84€91,297
Oct 25, 2026Oct 26, 2026€0.00007886€0.00007909€0.00007701€0.00007701€374.40€92,950
Oct 24, 2026Oct 25, 2026€0.00008217€0.00008225€0.00007826€0.00007886€337.41€96,258
Oct 23, 2026Oct 24, 2026€0.00008410€0.00008471€0.00008186€0.00008217€141.16€99,958
Oct 22, 2026Oct 23, 2026€0.00008808€0.00008838€0.00008407€0.00008410€185.86€102,022
Oct 21, 2026Oct 22, 2026€0.00008698€0.00008918€0.00008698€0.00008808€164.62€104,783
Oct 20, 2026Oct 21, 2026€0.00008670€0.00008751€0.00008541€0.00008698€291.64€102,972
Oct 19, 2026Oct 20, 2026€0.00008631€0.00008837€0.00008622€0.00008670€1,279.53€103,783
Oct 18, 2026Oct 19, 2026€0.00008445€0.00008634€0.00008336€0.00008634€1,149.38€101,018
Oct 17, 2026Oct 18, 2026€0.00008291€0.00008519€0.00008240€0.00008445€618.01€99,865
Oct 16, 2026Oct 17, 2026€0.00008298€0.00008558€0.00008267€0.00008291€342.62€99,266
Oct 15, 2026Oct 16, 2026€0.00008218€0.00008317€0.00008017€0.00008298€266.71€97,031
Oct 14, 2026Oct 15, 2026€0.00008507€0.00008538€0.00008213€0.00008218€390.81€100,022
Oct 13, 2026Oct 14, 2026€0.00008326€0.00008648€0.00008262€0.00008507€1,030.75€101,448
Oct 12, 2026Oct 13, 2026€0.00008773€0.00008843€0.00008326€0.00008326€464.89€102,184
Oct 11, 2026Oct 12, 2026€0.00008589€0.00009049€0.00008538€0.00008773€814.43€104,055
Oct 10, 2026Oct 11, 2026€0.00008762€0.00008806€0.00008589€0.00008589€521.01€104,050
Oct 9, 2026Oct 10, 2026€0.00008738€0.00008859€0.00008729€0.00008765€721.19€104,542
Oct 8, 2026Oct 9, 2026€0.00009300€0.00009309€0.00008744€0.00008744€1,027.73€107,726
Oct 7, 2026Oct 8, 2026€0.00009140€0.00009350€0.00008975€0.00009296€638.94€108,908
Oct 6, 2026Oct 7, 2026€0.00009254€0.00009267€0.00009093€0.00009140€251.69€109,145
Oct 5, 2026Oct 6, 2026€0.00009363€0.00009440€0.00009219€0.00009255€782.49€110,949
Oct 4, 2026Oct 5, 2026€0.00009314€0.00009388€0.00009213€0.00009360€2,112.57€111,012
Oct 3, 2026Oct 4, 2026€0.00008967€0.00009394€0.00008950€0.00009314€3,715.60€110,009
Oct 2, 2026Oct 3, 2026€0.00008492€0.00009147€0.00008338€0.00008965€1,802.72€104,570
Oct 1, 2026Oct 2, 2026€0.00008051€0.00008486€0.00007987€0.00008486€402.68€97,460
Sep 30, 2026Oct 1, 2026€0.00007918€0.00008145€0.00007918€0.00008051€334.01€95,373

Pridobite celovit pregled zgodovine cene REVV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVV ter zgodovinski promet REVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVV, od začetne cene REVV do najnovejših cenovnih podatkov REVV. Naše orodje za zgodovino cene REVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije