Slika sredstva REVV
REVVREVV
€0.00007925
0.09%
1D

REVV (REVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00007476€0.00007944€0.00007471€0.00007923€133.83€91,497
Sep 17, 2026Sep 18, 2026€0.00007203€0.00007477€0.00007193€0.00007473€54.52€87,124
Sep 16, 2026Sep 17, 2026€0.00007241€0.00007249€0.00007191€0.00007201€92.26€85,880
Sep 15, 2026Sep 16, 2026€0.00007536€0.00007536€0.00007232€0.00007241€127.39€87,799
Sep 14, 2026Sep 15, 2026€0.00007340€0.00007647€0.00007299€0.00007535€63.47€89,096
Sep 13, 2026Sep 14, 2026€0.00007550€0.00007628€0.00007337€0.00007340€66.35€89,456
Sep 12, 2026Sep 13, 2026€0.00007490€0.00007547€0.00007490€0.00007540€243.73€89,530
Sep 11, 2026Sep 12, 2026€0.00007366€0.00007688€0.00007343€0.00007491€521.59€88,954
Sep 10, 2026Sep 11, 2026€0.00007272€0.00007416€0.00007182€0.00007366€598.56€87,064
Sep 9, 2026Sep 10, 2026€0.00007590€0.00007669€0.00007273€0.00007280€138.60€89,556
Sep 8, 2026Sep 9, 2026€0.00007587€0.00007631€0.00007564€0.00007589€93.57€90,425
Sep 7, 2026Sep 8, 2026€0.00007694€0.00007761€0.00007482€0.00007587€72.11€90,428
Sep 6, 2026Sep 7, 2026€0.00007616€0.00007906€0.00007505€0.00007690€49.17€90,868
Sep 5, 2026Sep 6, 2026€0.00007511€0.00007934€0.00007461€0.00007616€81.38€89,926
Sep 4, 2026Sep 5, 2026€0.00007652€0.00007665€0.00007464€0.00007496€147.78€90,046
Sep 3, 2026Sep 4, 2026€0.00007318€0.00007734€0.00007318€0.00007652€95.89€89,238
Sep 2, 2026Sep 3, 2026€0.00007379€0.00007402€0.00007244€0.00007316€143.30€87,309
Sep 1, 2026Sep 2, 2026€0.00007460€0.00007563€0.00007299€0.00007379€225.51€88,580
Aug 31, 2026Sep 1, 2026€0.00007483€0.00007492€0.00007381€0.00007460€204.57€88,463
Aug 30, 2026Aug 31, 2026€0.00007519€0.00007652€0.00007471€0.00007483€86.05€89,879
Aug 29, 2026Aug 30, 2026€0.00007482€0.00007537€0.00007482€0.00007518€287.68€89,349
Aug 28, 2026Aug 29, 2026€0.00007650€0.00007674€0.00007456€0.00007482€955.43€90,097
Aug 27, 2026Aug 28, 2026€0.00007702€0.00007806€0.00007640€0.00007654€1,187.99€92,028
Aug 26, 2026Aug 27, 2026€0.00007790€0.00007846€0.00007657€0.00007702€280.48€92,091
Aug 25, 2026Aug 26, 2026€0.00007794€0.00007977€0.00007756€0.00007790€629.08€93,420
Aug 24, 2026Aug 25, 2026€0.00007948€0.00008169€0.00007672€0.00007790€506.61€93,384
Aug 23, 2026Aug 24, 2026€0.00007843€0.00008000€0.00007637€0.00007948€5,524.70€93,203
Aug 22, 2026Aug 23, 2026€0.00008049€0.00008073€0.00007839€0.00007839€20,628€94,426
Aug 21, 2026Aug 22, 2026€0.00007584€0.00008058€0.00007584€0.00008052€240.82€92,936
Aug 20, 2026Aug 21, 2026€0.00007437€0.00007587€0.00007322€0.00007584€615.32€88,579
Aug 19, 2026Aug 20, 2026€0.00006707€0.00007438€0.00006628€0.00007434€187.61€81,549

Pridobite celovit pregled zgodovine cene REVV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVV ter zgodovinski promet REVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVV, od začetne cene REVV do najnovejših cenovnih podatkov REVV. Naše orodje za zgodovino cene REVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije