Slika sredstva REVV
REVVREVV
€0.00007299
-0.12%
1D

REVV (REVV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.00007308€0.00007330€0.00007174€0.00007246€141.92€86,468
Sep 1, 2026Sep 2, 2026€0.00007388€0.00007490€0.00007229€0.00007308€223.34€87,726
Aug 31, 2026Sep 1, 2026€0.00007411€0.00007419€0.00007310€0.00007388€202.60€87,611
Aug 30, 2026Aug 31, 2026€0.00007446€0.00007578€0.00007399€0.00007411€85.23€89,013
Aug 29, 2026Aug 30, 2026€0.00007410€0.00007464€0.00007410€0.00007446€284.90€88,488
Aug 28, 2026Aug 29, 2026€0.00007576€0.00007600€0.00007385€0.00007410€946.22€89,229
Aug 27, 2026Aug 28, 2026€0.00007628€0.00007731€0.00007566€0.00007580€1,176.54€91,141
Aug 26, 2026Aug 27, 2026€0.00007715€0.00007771€0.00007583€0.00007628€277.77€91,203
Aug 25, 2026Aug 26, 2026€0.00007719€0.00007901€0.00007681€0.00007715€623.02€92,520
Aug 24, 2026Aug 25, 2026€0.00007871€0.00008090€0.00007598€0.00007715€501.73€92,484
Aug 23, 2026Aug 24, 2026€0.00007767€0.00007923€0.00007564€0.00007871€5,471.45€92,305
Aug 22, 2026Aug 23, 2026€0.00007971€0.00007995€0.00007764€0.00007764€20,429€93,516
Aug 21, 2026Aug 22, 2026€0.00007511€0.00007980€0.00007511€0.00007975€238.50€92,040
Aug 20, 2026Aug 21, 2026€0.00007365€0.00007514€0.00007251€0.00007511€609.39€87,726
Aug 19, 2026Aug 20, 2026€0.00006642€0.00007366€0.00006564€0.00007362€185.80€80,763
Aug 18, 2026Aug 19, 2026€0.00006622€0.00006840€0.00006603€0.00006642€61.93€78,877
Aug 17, 2026Aug 18, 2026€0.00006538€0.00006657€0.00006525€0.00006622€43.60€78,800
Aug 16, 2026Aug 17, 2026€0.00006581€0.00006616€0.00006524€0.00006538€21.65€78,281
Aug 15, 2026Aug 16, 2026€0.00006596€0.00006603€0.00006576€0.00006581€148.69€78,475
Aug 14, 2026Aug 15, 2026€0.00006593€0.00006603€0.00006469€0.00006596€120.76€78,132
Aug 13, 2026Aug 14, 2026€0.00006575€0.00006605€0.00006550€0.00006593€77.80€78,324
Aug 12, 2026Aug 13, 2026€0.00006633€0.00006695€0.00006575€0.00006575€73.85€79,109
Aug 11, 2026Aug 12, 2026€0.00006673€0.00006694€0.00006595€0.00006632€101.95€79,143
Aug 10, 2026Aug 11, 2026€0.00006736€0.00006794€0.00006648€0.00006670€113.26€80,169
Aug 9, 2026Aug 10, 2026€0.00006801€0.00006903€0.00006727€0.00006733€72.94€80,885
Aug 8, 2026Aug 9, 2026€0.00006804€0.00006821€0.00006787€0.00006798€62.42€81,017
Aug 7, 2026Aug 8, 2026€0.00006753€0.00006825€0.00006742€0.00006804€78.20€80,788
Aug 6, 2026Aug 7, 2026€0.00006788€0.00006842€0.00006749€0.00006754€126.43€80,830
Aug 5, 2026Aug 6, 2026€0.00006765€0.00006835€0.00006662€0.00006788€63.75€80,323
Aug 4, 2026Aug 5, 2026€0.00006731€0.00006955€0.00006717€0.00006767€79.77€80,450
Aug 3, 2026Aug 4, 2026€0.00006891€0.00006891€0.00006731€0.00006731€109.32€80,775

Pridobite celovit pregled zgodovine cene REVV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVV ter zgodovinski promet REVV in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVV, od začetne cene REVV do najnovejših cenovnih podatkov REVV. Naše orodje za zgodovino cene REVV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije