Slika sredstva REX
REXREVOX
€0.0₅7523
2.92%
1D

REVOX (REX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7302€0.0₅7690€0.0₅7190€0.0₅7516€232.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7437€0.0₅7905€0.0₅7215€0.0₅7296€458.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7240€0.0₅8995€0.0₅7240€0.0₅7437€276.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9116€0.0₅9165€0.0₅7206€0.0₅7240€1,041.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6215€0.0₅9131€0.0₅5781€0.0₅9122€130.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6250€0.0₅6901€0.0₅5938€0.0₅6215€143.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6222€0.0₅6435€0.0₅5774€0.0₅6249€61.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5915€0.0₅6276€0.0₅5902€0.0₅6222€81.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6438€0.0₅6502€0.0₅5863€0.0₅5916€54.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6352€0.0₅6725€0.0₅6296€0.0₅6438€42.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6459€0.0₅6545€0.0₅6199€0.0₅6338€50.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6448€0.0₅6539€0.0₅6225€0.0₅6459€289.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7764€0.0₅7864€0.0₅5884€0.0₅6448€320.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6575€0.0₅7851€0.0₅6542€0.0₅7764€268.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6053€0.0₅6656€0.0₅6050€0.0₅6575€105.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5716€0.0₅6059€0.0₅5691€0.0₅6053€28.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5940€0.0₅6105€0.0₅5652€0.0₅5715€45.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5895€0.0₅6010€0.0₅5888€0.0₅5940€47.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5563€0.0₅5920€0.0₅5516€0.0₅5894€93.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4247€0.0₅5840€0.0₅4171€0.0₅5563€102.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5368€0.0₅5411€0.0₅5058€0.0₅5291€89.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5529€0.0₅5679€0.0₅5323€0.0₅5368€58.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5579€0.0₅5647€0.0₅5418€0.0₅5529€91.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6019€0.0₅6043€0.0₅5269€0.0₅5579€584.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6138€0.0₅6211€0.0₅4195€0.0₅6019€248.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6197€0.0₅6246€0.0₅6123€0.0₅6140€207.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7571€0.0₅8010€0.0₅5884€0.0₅6203€175.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8528€0.0₅8660€0.0₅6182€0.0₅7571€82.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7581€0.0₅8558€0.0₅7581€0.0₅8528€11.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7768€0.0₅8169€0.0₅7567€0.0₅7581€13.85€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8496€0.0₅9053€0.0₅7195€0.0₅7766€90.75€0.00

Pridobite celovit pregled zgodovine cene REVOX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVOX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVOX ter zgodovinski promet REX in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVOX, od začetne cene REVOX do najnovejših cenovnih podatkov REX. Naše orodje za zgodovino cene REX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije