Slika sredstva REX
REXREVOX
€0.0₅8106
-1.36%
1D

REVOX (REX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7520€0.0₅9845€0.0₅7520€0.0₅9840€150.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7304€0.0₅7692€0.0₅7192€0.0₅7518€232.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7440€0.0₅7907€0.0₅7217€0.0₅7298€458.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7242€0.0₅8998€0.0₅7242€0.0₅7440€276.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9119€0.0₅9168€0.0₅7208€0.0₅7242€1,041.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6217€0.0₅9134€0.0₅5783€0.0₅9125€130.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6252€0.0₅6903€0.0₅5939€0.0₅6217€143.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6224€0.0₅6437€0.0₅5776€0.0₅6251€61.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5917€0.0₅6278€0.0₅5904€0.0₅6224€81.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6440€0.0₅6504€0.0₅5865€0.0₅5918€54.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6354€0.0₅6726€0.0₅6297€0.0₅6440€42.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6460€0.0₅6547€0.0₅6201€0.0₅6340€50.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6450€0.0₅6541€0.0₅6227€0.0₅6460€290.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7766€0.0₅7866€0.0₅5886€0.0₅6450€320.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6576€0.0₅7853€0.0₅6544€0.0₅7766€269.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6055€0.0₅6658€0.0₅6052€0.0₅6576€105.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5717€0.0₅6061€0.0₅5692€0.0₅6055€28.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5942€0.0₅6106€0.0₅5653€0.0₅5716€45.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5897€0.0₅6012€0.0₅5890€0.0₅5942€47.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5564€0.0₅5922€0.0₅5518€0.0₅5896€93.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4249€0.0₅5842€0.0₅4172€0.0₅5564€102.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5370€0.0₅5412€0.0₅5060€0.0₅5292€89.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5530€0.0₅5681€0.0₅5325€0.0₅5370€58.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5580€0.0₅5649€0.0₅5420€0.0₅5530€91.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6020€0.0₅6045€0.0₅5270€0.0₅5580€584.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6139€0.0₅6213€0.0₅4196€0.0₅6020€249.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6199€0.0₅6248€0.0₅6125€0.0₅6141€207.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7573€0.0₅8012€0.0₅5886€0.0₅6205€175.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8530€0.0₅8663€0.0₅6183€0.0₅7573€82.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7583€0.0₅8560€0.0₅7583€0.0₅8530€11.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7770€0.0₅8171€0.0₅7569€0.0₅7583€13.85€0.00

Pridobite celovit pregled zgodovine cene REVOX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVOX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVOX ter zgodovinski promet REX in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVOX, od začetne cene REVOX do najnovejših cenovnih podatkov REX. Naše orodje za zgodovino cene REX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije