Slika sredstva REX
REXREVOX
€0.0₅6189
0.45%
1D

REVOX (REX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅6162€0.0₅6373€0.0₅5718€0.0₅6189€60.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5858€0.0₅6215€0.0₅5845€0.0₅6162€81.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6376€0.0₅6439€0.0₅5806€0.0₅5859€53.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6291€0.0₅6659€0.0₅6235€0.0₅6376€42.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6396€0.0₅6481€0.0₅6139€0.0₅6277€49.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6385€0.0₅6476€0.0₅6165€0.0₅6396€287.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7688€0.0₅7788€0.0₅5827€0.0₅6385€317.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6511€0.0₅7775€0.0₅6479€0.0₅7688€266.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5995€0.0₅6592€0.0₅5991€0.0₅6511€104.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5660€0.0₅6000€0.0₅5635€0.0₅5995€28.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5883€0.0₅6045€0.0₅5597€0.0₅5660€45.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5838€0.0₅5952€0.0₅5831€0.0₅5883€46.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5509€0.0₅5863€0.0₅5463€0.0₅5837€92.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4206€0.0₅5784€0.0₅4130€0.0₅5509€101.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5316€0.0₅5358€0.0₅5009€0.0₅5239€88.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5475€0.0₅5624€0.0₅5272€0.0₅5316€57.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5525€0.0₅5592€0.0₅5366€0.0₅5475€90.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5960€0.0₅5984€0.0₅5218€0.0₅5525€578.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6078€0.0₅6151€0.0₅4154€0.0₅5960€246.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6137€0.0₅6186€0.0₅6064€0.0₅6080€205.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7497€0.0₅7932€0.0₅5827€0.0₅6143€173.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8445€0.0₅8576€0.0₅6122€0.0₅7497€81.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7508€0.0₅8475€0.0₅7508€0.0₅8445€11.60€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7692€0.0₅8089€0.0₅7493€0.0₅7508€13.71€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8413€0.0₅8966€0.0₅7125€0.0₅7691€89.87€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7138€0.0₅8438€0.0₅5126€0.0₅8413€185.15€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5564€0.0₅8146€0.0₅5459€0.0₅7134€150.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8491€0.0₅8550€0.0₅5564€0.0₅5564€325.97€0.00
Aug 15, 2026Aug 16, 2026€0.00001181€0.00001196€0.0₅5827€0.0₅8491€464.73€0.00
Aug 14, 2026Aug 15, 2026€0.00001230€0.00001231€0.00001129€0.00001181€418.83€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8984€0.00001230€0.0₅8960€0.00001230€239.17€0.00

Pridobite celovit pregled zgodovine cene REVOX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVOX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVOX ter zgodovinski promet REX in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVOX, od začetne cene REVOX do najnovejših cenovnih podatkov REX. Naše orodje za zgodovino cene REX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije