Slika sredstva REX
REXREVOX
€0.0₅8225
13.98%
1D

REVOX (REX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7303€0.0₅7690€0.0₅7191€0.0₅7517€232.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7438€0.0₅7906€0.0₅7216€0.0₅7297€458.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7240€0.0₅8996€0.0₅7240€0.0₅7438€276.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9117€0.0₅9166€0.0₅7207€0.0₅7240€1,041.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6216€0.0₅9132€0.0₅5782€0.0₅9123€130.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6251€0.0₅6902€0.0₅5938€0.0₅6216€143.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6223€0.0₅6436€0.0₅5775€0.0₅6250€61.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5916€0.0₅6277€0.0₅5903€0.0₅6223€81.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6439€0.0₅6503€0.0₅5864€0.0₅5917€54.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6353€0.0₅6725€0.0₅6296€0.0₅6439€42.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6459€0.0₅6546€0.0₅6200€0.0₅6339€50.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6449€0.0₅6540€0.0₅6226€0.0₅6459€289.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7764€0.0₅7865€0.0₅5885€0.0₅6449€320.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6575€0.0₅7852€0.0₅6543€0.0₅7764€269.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6054€0.0₅6657€0.0₅6051€0.0₅6575€105.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5716€0.0₅6060€0.0₅5691€0.0₅6054€28.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5941€0.0₅6105€0.0₅5652€0.0₅5716€45.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5896€0.0₅6011€0.0₅5889€0.0₅5941€47.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5563€0.0₅5921€0.0₅5517€0.0₅5895€93.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4248€0.0₅5841€0.0₅4171€0.0₅5563€102.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5369€0.0₅5411€0.0₅5059€0.0₅5291€89.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5529€0.0₅5680€0.0₅5324€0.0₅5369€58.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5579€0.0₅5648€0.0₅5419€0.0₅5529€91.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6019€0.0₅6044€0.0₅5269€0.0₅5579€584.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6138€0.0₅6212€0.0₅4195€0.0₅6019€249.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6198€0.0₅6247€0.0₅6124€0.0₅6140€207.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7572€0.0₅8011€0.0₅5885€0.0₅6204€175.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8528€0.0₅8661€0.0₅6182€0.0₅7572€82.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7582€0.0₅8559€0.0₅7582€0.0₅8528€11.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7768€0.0₅8169€0.0₅7567€0.0₅7582€13.85€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8497€0.0₅9054€0.0₅7196€0.0₅7767€90.76€0.00

Pridobite celovit pregled zgodovine cene REVOX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVOX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVOX ter zgodovinski promet REX in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVOX, od začetne cene REVOX do najnovejših cenovnih podatkov REX. Naše orodje za zgodovino cene REX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije