Slika sredstva REX
REXREVOX
€0.0₅8333
-23.40%
1D

REVOX (REX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8789€0.00001124€0.0₅8287€0.0₅8365€137.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7940€0.0₅8840€0.0₅7902€0.0₅8789€40.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8084€0.0₅8192€0.0₅7908€0.0₅7940€9.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8598€0.0₅8763€0.0₅7961€0.0₅8084€23.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8980€0.0₅8985€0.0₅8290€0.0₅8616€22.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8770€0.0₅9072€0.0₅8691€0.0₅8977€79.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9539€0.00001001€0.0₅8726€0.0₅8770€89.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8605€0.0₅9549€0.0₅8467€0.0₅9538€31.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9559€0.00001002€0.0₅8172€0.0₅8605€70.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8986€0.0₅9645€0.0₅8535€0.0₅9559€151.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8196€0.0₅9490€0.0₅8058€0.0₅8981€80.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8196€0.0₅8510€0.0₅8110€0.0₅8196€74.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7743€0.0₅8288€0.0₅7677€0.0₅8196€100.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7631€0.0₅7870€0.0₅7330€0.0₅7780€146.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8126€0.0₅8201€0.0₅7372€0.0₅7631€168.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8803€0.0₅8814€0.0₅8088€0.0₅8126€50.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7713€0.0₅9513€0.0₅7676€0.0₅8792€141.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7298€0.0₅7819€0.0₅6865€0.0₅7713€99.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8361€0.0₅8764€0.0₅6976€0.0₅7287€136.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9472€0.0₅9597€0.0₅8076€0.0₅8361€109.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8592€0.0₅9528€0.0₅7947€0.0₅9472€312.66€0.00
Sep 20, 2026Sep 21, 2026€0.00001008€0.00001124€0.0₅8298€0.0₅8592€491.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7700€0.00001008€0.0₅7700€0.00001008€153.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7479€0.0₅7876€0.0₅7364€0.0₅7698€237.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7618€0.0₅8097€0.0₅7390€0.0₅7473€469.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7415€0.0₅9213€0.0₅7415€0.0₅7618€283.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9337€0.0₅9388€0.0₅7380€0.0₅7415€1,066.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6366€0.0₅9353€0.0₅5921€0.0₅9343€133.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6401€0.0₅7068€0.0₅6082€0.0₅6366€147.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6373€0.0₅6591€0.0₅5914€0.0₅6401€62.50€0.00

Pridobite celovit pregled zgodovine cene REVOX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVOX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVOX ter zgodovinski promet REX in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVOX, od začetne cene REVOX do najnovejših cenovnih podatkov REX. Naše orodje za zgodovino cene REX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije