Slika sredstva REX
REXREVOX
€0.0₅8318
-15.49%
1D

REVOX (REX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7522€0.0₅9848€0.0₅7522€0.0₅9843€150.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7306€0.0₅7694€0.0₅7194€0.0₅7520€232.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7442€0.0₅7909€0.0₅7220€0.0₅7301€458.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7244€0.0₅9001€0.0₅7244€0.0₅7442€276.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9121€0.0₅9171€0.0₅7210€0.0₅7244€1,041.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6219€0.0₅9137€0.0₅5785€0.0₅9127€130.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6253€0.0₅6905€0.0₅5941€0.0₅6219€143.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6226€0.0₅6439€0.0₅5777€0.0₅6253€61.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5919€0.0₅6280€0.0₅5906€0.0₅6226€81.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6442€0.0₅6506€0.0₅5866€0.0₅5920€54.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6356€0.0₅6728€0.0₅6299€0.0₅6442€42.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6462€0.0₅6549€0.0₅6202€0.0₅6342€50.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6452€0.0₅6543€0.0₅6229€0.0₅6462€290.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7768€0.0₅7868€0.0₅5887€0.0₅6452€320.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6578€0.0₅7855€0.0₅6546€0.0₅7768€269.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6057€0.0₅6660€0.0₅6053€0.0₅6578€105.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5719€0.0₅6062€0.0₅5694€0.0₅6057€28.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5944€0.0₅6108€0.0₅5655€0.0₅5718€45.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5899€0.0₅6013€0.0₅5892€0.0₅5944€47.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5566€0.0₅5924€0.0₅5519€0.0₅5898€93.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4250€0.0₅5844€0.0₅4173€0.0₅5566€102.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5371€0.0₅5414€0.0₅5061€0.0₅5294€89.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5532€0.0₅5683€0.0₅5327€0.0₅5371€58.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5582€0.0₅5650€0.0₅5421€0.0₅5532€91.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6022€0.0₅6046€0.0₅5272€0.0₅5582€584.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6141€0.0₅6215€0.0₅4197€0.0₅6022€249.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6201€0.0₅6250€0.0₅6127€0.0₅6143€207.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7575€0.0₅8015€0.0₅5888€0.0₅6207€175.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8532€0.0₅8665€0.0₅6185€0.0₅7575€82.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7586€0.0₅8563€0.0₅7586€0.0₅8532€11.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7772€0.0₅8173€0.0₅7571€0.0₅7586€13.86€0.00

Pridobite celovit pregled zgodovine cene REVOX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVOX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVOX ter zgodovinski promet REX in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVOX, od začetne cene REVOX do najnovejših cenovnih podatkov REX. Naše orodje za zgodovino cene REX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije