Slika sredstva REX
REXREVOX
€0.0₅6093
-0.41%
1D

REVOX (REX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6224€0.0₅6872€0.0₅5913€0.0₅6190€143.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6197€0.0₅6409€0.0₅5750€0.0₅6224€60.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5891€0.0₅6250€0.0₅5878€0.0₅6197€81.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6412€0.0₅6475€0.0₅5839€0.0₅5892€53.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6326€0.0₅6697€0.0₅6270€0.0₅6412€42.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6432€0.0₅6518€0.0₅6173€0.0₅6312€49.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6421€0.0₅6512€0.0₅6199€0.0₅6432€288.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7731€0.0₅7831€0.0₅5860€0.0₅6421€319.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6547€0.0₅7818€0.0₅6515€0.0₅7731€267.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6028€0.0₅6629€0.0₅6025€0.0₅6547€105.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5692€0.0₅6034€0.0₅5667€0.0₅6028€28.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5916€0.0₅6079€0.0₅5628€0.0₅5691€45.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5871€0.0₅5985€0.0₅5864€0.0₅5916€47.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5540€0.0₅5896€0.0₅5493€0.0₅5870€92.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4230€0.0₅5816€0.0₅4154€0.0₅5540€101.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5346€0.0₅5388€0.0₅5037€0.0₅5269€89.04€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5506€0.0₅5656€0.0₅5301€0.0₅5346€58.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5556€0.0₅5624€0.0₅5396€0.0₅5506€90.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5994€0.0₅6018€0.0₅5247€0.0₅5556€581.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6112€0.0₅6185€0.0₅4178€0.0₅5994€247.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6172€0.0₅6220€0.0₅6098€0.0₅6114€206.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7540€0.0₅7977€0.0₅5860€0.0₅6178€174.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8492€0.0₅8625€0.0₅6156€0.0₅7540€82.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7550€0.0₅8522€0.0₅7550€0.0₅8492€11.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7736€0.0₅8135€0.0₅7535€0.0₅7550€13.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8461€0.0₅9016€0.0₅7165€0.0₅7734€90.37€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7178€0.0₅8486€0.0₅5155€0.0₅8461€186.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5595€0.0₅8191€0.0₅5489€0.0₅7174€151.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8538€0.0₅8598€0.0₅5595€0.0₅5595€327.80€0.00
Aug 15, 2026Aug 16, 2026€0.00001187€0.00001203€0.0₅5860€0.0₅8538€467.34€0.00
Aug 14, 2026Aug 15, 2026€0.00001237€0.00001238€0.00001136€0.00001187€421.18€0.00

Pridobite celovit pregled zgodovine cene REVOX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REVOX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REVOX ter zgodovinski promet REX in tržno kapitalizacijo.

Spremljajte celotno zgodovino REVOX, od začetne cene REVOX do najnovejših cenovnih podatkov REX. Naše orodje za zgodovino cene REX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije