Slika sredstva REVO
REVORevomon
€0.01008
2.16%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.009851€0.01114€0.009533€0.009954€14,295€327,292
Oct 31, 2026Nov 1, 2026€0.009967€0.01107€0.009533€0.009542€14,494€323,835
Oct 30, 2026Oct 31, 2026€0.01047€0.01112€0.009730€0.009869€14,012€328,636
Oct 29, 2026Oct 30, 2026€0.009263€0.01099€0.009239€0.01016€15,240€312,438
Oct 28, 2026Oct 29, 2026€0.008173€0.01040€0.008038€0.009454€17,824€281,125
Oct 27, 2026Oct 28, 2026€0.009827€0.01085€0.008093€0.008379€15,287€312,943
Oct 26, 2026Oct 27, 2026€0.009819€0.01106€0.009759€0.009836€14,278€328,452
Oct 25, 2026Oct 26, 2026€0.009485€0.01095€0.009475€0.009872€14,369€326,074
Oct 24, 2026Oct 25, 2026€0.009445€0.01082€0.009343€0.009493€14,885€319,365
Oct 23, 2026Oct 24, 2026€0.005145€0.01056€0.005050€0.009341€36,724€213,034
Oct 22, 2026Oct 23, 2026€0.009353€0.01029€0.005077€0.005140€31,314€249,067
Oct 21, 2026Oct 22, 2026€0.009658€0.01086€0.009261€0.009301€15,841€319,459
Oct 20, 2026Oct 21, 2026€0.009584€0.01080€0.009539€0.009708€15,692€320,001
Oct 19, 2026Oct 20, 2026€0.009779€0.01088€0.009540€0.009560€15,170€323,256
Oct 18, 2026Oct 19, 2026€0.009732€0.01089€0.009610€0.009719€15,132€324,082
Oct 17, 2026Oct 18, 2026€0.01052€0.01075€0.009425€0.009624€16,332€320,009
Oct 16, 2026Oct 17, 2026€0.009826€0.01096€0.009519€0.009770€15,188€325,299
Oct 15, 2026Oct 16, 2026€0.009700€0.01090€0.009576€0.01090€15,506€323,326
Oct 14, 2026Oct 15, 2026€0.009733€0.01072€0.009651€0.009651€15,534€324,091
Oct 13, 2026Oct 14, 2026€0.009746€0.01079€0.009586€0.01051€16,677€322,245
Oct 12, 2026Oct 13, 2026€0.009833€0.01082€0.009603€0.009685€16,030€323,195
Oct 11, 2026Oct 12, 2026€0.009826€0.01106€0.009742€0.009833€14,715€328,253
Oct 10, 2026Oct 11, 2026€0.01022€0.01083€0.009782€0.009843€14,774€327,775
Oct 9, 2026Oct 10, 2026€0.009679€0.01055€0.009562€0.009819€18,064€320,639
Oct 8, 2026Oct 9, 2026€0.009819€0.01107€0.009541€0.009598€15,015€327,006
Oct 7, 2026Oct 8, 2026€0.01108€0.01108€0.009784€0.009863€14,663€328,075
Oct 6, 2026Oct 7, 2026€0.01049€0.01105€0.009830€0.009858€14,070€329,765
Oct 5, 2026Oct 6, 2026€0.009911€0.01112€0.009840€0.01002€13,976€330,405
Oct 4, 2026Oct 5, 2026€0.009858€0.01113€0.009840€0.009920€14,105€329,751
Oct 3, 2026Oct 4, 2026€0.009707€0.01103€0.009707€0.01011€14,864€327,313
Oct 2, 2026Oct 3, 2026€0.009875€0.01099€0.009678€0.009739€15,493€325,925

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije