Slika sredstva REVO
REVORevomon
€0.009856
2.05%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.009651€0.01085€0.009591€0.009694€13,783€322,467
Sep 17, 2026Sep 18, 2026€0.009626€0.01061€0.009602€0.009809€17,185€320,879
Sep 16, 2026Sep 17, 2026€0.009678€0.01082€0.009597€0.009667€15,144€321,566
Sep 15, 2026Sep 16, 2026€0.009686€0.01083€0.009598€0.009704€13,848€321,920
Sep 14, 2026Sep 15, 2026€0.009692€0.01084€0.009596€0.009651€13,721€321,802
Sep 13, 2026Sep 14, 2026€0.009947€0.01087€0.009595€0.01000€13,819€322,392
Sep 12, 2026Sep 13, 2026€0.01040€0.01070€0.009598€0.009599€13,965€323,094
Sep 11, 2026Sep 12, 2026€0.009692€0.01085€0.009613€0.009665€15,054€322,883
Sep 10, 2026Sep 11, 2026€0.009739€0.01079€0.009618€0.009685€15,856€323,653
Sep 9, 2026Sep 10, 2026€0.01031€0.01083€0.009735€0.009775€21,002€332,173
Sep 8, 2026Sep 9, 2026€0.009682€0.01088€0.009619€0.01021€21,513€331,673
Sep 7, 2026Sep 8, 2026€0.009578€0.01080€0.009555€0.009619€14,980€322,117
Sep 6, 2026Sep 7, 2026€0.009741€0.01060€0.009541€0.009716€16,541€319,649
Sep 5, 2026Sep 6, 2026€0.009620€0.01080€0.009598€0.009612€14,489€321,957
Sep 4, 2026Sep 5, 2026€0.009644€0.01081€0.009599€0.009872€13,692€322,066
Sep 3, 2026Sep 4, 2026€0.009640€0.01079€0.009596€0.009679€13,629€321,241
Sep 2, 2026Sep 3, 2026€0.009682€0.01084€0.009595€0.009657€13,716€321,775
Sep 1, 2026Sep 2, 2026€0.009667€0.01088€0.009597€0.009717€13,619€323,228
Aug 31, 2026Sep 1, 2026€0.01040€0.01087€0.009597€0.009702€13,420€322,365
Aug 30, 2026Aug 31, 2026€0.009609€0.01087€0.009599€0.009669€13,402€322,732
Aug 29, 2026Aug 30, 2026€0.009669€0.01084€0.009600€0.009617€13,379€322,695
Aug 28, 2026Aug 29, 2026€0.009715€0.01087€0.009600€0.009730€13,538€322,133
Aug 27, 2026Aug 28, 2026€0.009635€0.01085€0.009599€0.01025€13,474€322,074
Aug 26, 2026Aug 27, 2026€0.009721€0.01087€0.009598€0.009626€13,625€323,142
Aug 25, 2026Aug 26, 2026€0.009852€0.01082€0.009597€0.009599€13,712€322,662
Aug 24, 2026Aug 25, 2026€0.009617€0.01077€0.009598€0.009686€13,729€322,297
Aug 23, 2026Aug 24, 2026€0.01056€0.01087€0.009598€0.009617€13,749€322,544
Aug 22, 2026Aug 23, 2026€0.009607€0.01085€0.009597€0.009720€13,755€322,423
Aug 21, 2026Aug 22, 2026€0.009815€0.01078€0.009595€0.009651€13,649€321,320
Aug 20, 2026Aug 21, 2026€0.009673€0.01081€0.009592€0.009667€13,554€321,794
Aug 19, 2026Aug 20, 2026€0.009637€0.01081€0.009591€0.009595€13,446€321,788

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije