Slika sredstva REVO
REVORevomon
€0.009608
-1.55%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.009645€0.01079€0.009549€0.009604€13,655€320,250
Sep 13, 2026Sep 14, 2026€0.009899€0.01082€0.009548€0.009957€13,752€320,836
Sep 12, 2026Sep 13, 2026€0.01035€0.01065€0.009552€0.009552€13,898€321,535
Sep 11, 2026Sep 12, 2026€0.009645€0.01080€0.009567€0.009618€14,981€321,325
Sep 10, 2026Sep 11, 2026€0.009692€0.01074€0.009571€0.009638€15,780€322,091
Sep 9, 2026Sep 10, 2026€0.01026€0.01077€0.009688€0.009727€20,901€330,570
Sep 8, 2026Sep 9, 2026€0.009635€0.01083€0.009573€0.01016€21,409€330,072
Sep 7, 2026Sep 8, 2026€0.009532€0.01074€0.009509€0.009572€14,908€320,563
Sep 6, 2026Sep 7, 2026€0.009694€0.01055€0.009495€0.009669€16,461€318,106
Sep 5, 2026Sep 6, 2026€0.009573€0.01075€0.009552€0.009565€14,419€320,403
Sep 4, 2026Sep 5, 2026€0.009597€0.01076€0.009553€0.009825€13,626€320,512
Sep 3, 2026Sep 4, 2026€0.009593€0.01074€0.009550€0.009632€13,564€319,691
Sep 2, 2026Sep 3, 2026€0.009635€0.01079€0.009548€0.009611€13,650€320,222
Sep 1, 2026Sep 2, 2026€0.009621€0.01082€0.009550€0.009670€13,553€321,668
Aug 31, 2026Sep 1, 2026€0.01035€0.01082€0.009550€0.009655€13,355€320,810
Aug 30, 2026Aug 31, 2026€0.009562€0.01082€0.009552€0.009622€13,337€321,175
Aug 29, 2026Aug 30, 2026€0.009622€0.01078€0.009554€0.009571€13,314€321,138
Aug 28, 2026Aug 29, 2026€0.009668€0.01082€0.009554€0.009683€13,473€320,579
Aug 27, 2026Aug 28, 2026€0.009588€0.01080€0.009553€0.01020€13,409€320,520
Aug 26, 2026Aug 27, 2026€0.009674€0.01082€0.009552€0.009580€13,559€321,582
Aug 25, 2026Aug 26, 2026€0.009804€0.01076€0.009551€0.009553€13,646€321,105
Aug 24, 2026Aug 25, 2026€0.009571€0.01072€0.009552€0.009639€13,662€320,741
Aug 23, 2026Aug 24, 2026€0.01051€0.01082€0.009552€0.009571€13,682€320,988
Aug 22, 2026Aug 23, 2026€0.009561€0.01080€0.009551€0.009673€13,689€320,868
Aug 21, 2026Aug 22, 2026€0.009768€0.01073€0.009549€0.009604€13,583€319,770
Aug 20, 2026Aug 21, 2026€0.009627€0.01075€0.009546€0.009620€13,488€320,241
Aug 19, 2026Aug 20, 2026€0.009590€0.01076€0.009545€0.009549€13,381€320,235
Aug 18, 2026Aug 19, 2026€0.01065€0.01065€0.009543€0.009642€13,479€320,154
Aug 17, 2026Aug 18, 2026€0.01009€0.01078€0.009544€0.009969€13,529€320,738
Aug 16, 2026Aug 17, 2026€0.01069€0.01079€0.009543€0.009561€13,521€320,684
Aug 15, 2026Aug 16, 2026€0.01056€0.01082€0.009543€0.009795€13,474€319,239

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije