Slika sredstva REVO
REVORevomon
€0.009684
-1.58%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.009676€0.01085€0.009605€0.009605€14,902€322,692
Sep 19, 2026Sep 20, 2026€0.009651€0.01080€0.009607€0.009659€14,148€322,732
Sep 18, 2026Sep 19, 2026€0.009657€0.01086€0.009597€0.009700€13,790€322,652
Sep 17, 2026Sep 18, 2026€0.009631€0.01061€0.009607€0.009815€17,194€321,064
Sep 16, 2026Sep 17, 2026€0.009684€0.01083€0.009603€0.009672€15,152€321,751
Sep 15, 2026Sep 16, 2026€0.009692€0.01084€0.009604€0.009709€13,856€322,105
Sep 14, 2026Sep 15, 2026€0.009697€0.01085€0.009601€0.009657€13,729€321,987
Sep 13, 2026Sep 14, 2026€0.009952€0.01088€0.009600€0.01001€13,827€322,577
Sep 12, 2026Sep 13, 2026€0.01040€0.01071€0.009604€0.009604€13,973€323,280
Sep 11, 2026Sep 12, 2026€0.009698€0.01086€0.009619€0.009670€15,063€323,068
Sep 10, 2026Sep 11, 2026€0.009744€0.01079€0.009623€0.009690€15,865€323,839
Sep 9, 2026Sep 10, 2026€0.01032€0.01083€0.009740€0.009780€21,014€332,363
Sep 8, 2026Sep 9, 2026€0.009687€0.01089€0.009625€0.01022€21,526€331,863
Sep 7, 2026Sep 8, 2026€0.009584€0.01080€0.009561€0.009624€14,988€322,302
Sep 6, 2026Sep 7, 2026€0.009747€0.01060€0.009547€0.009722€16,551€319,832
Sep 5, 2026Sep 6, 2026€0.009625€0.01081€0.009604€0.009617€14,497€322,142
Sep 4, 2026Sep 5, 2026€0.009649€0.01082€0.009605€0.009878€13,700€322,251
Sep 3, 2026Sep 4, 2026€0.009645€0.01080€0.009602€0.009684€13,637€321,425
Sep 2, 2026Sep 3, 2026€0.009687€0.01084€0.009600€0.009663€13,724€321,959
Sep 1, 2026Sep 2, 2026€0.009673€0.01088€0.009602€0.009722€13,626€323,413
Aug 31, 2026Sep 1, 2026€0.01041€0.01087€0.009602€0.009708€13,428€322,551
Aug 30, 2026Aug 31, 2026€0.009614€0.01088€0.009604€0.009674€13,410€322,917
Aug 29, 2026Aug 30, 2026€0.009675€0.01084€0.009605€0.009623€13,386€322,881
Aug 28, 2026Aug 29, 2026€0.009720€0.01088€0.009605€0.009736€13,546€322,318
Aug 27, 2026Aug 28, 2026€0.009640€0.01086€0.009605€0.01025€13,481€322,259
Aug 26, 2026Aug 27, 2026€0.009726€0.01088€0.009604€0.009632€13,633€323,327
Aug 25, 2026Aug 26, 2026€0.009857€0.01082€0.009603€0.009604€13,720€322,847
Aug 24, 2026Aug 25, 2026€0.009623€0.01078€0.009604€0.009692€13,737€322,482
Aug 23, 2026Aug 24, 2026€0.01057€0.01088€0.009604€0.009623€13,757€322,729
Aug 22, 2026Aug 23, 2026€0.009613€0.01086€0.009603€0.009726€13,763€322,609
Aug 21, 2026Aug 22, 2026€0.009821€0.01079€0.009600€0.009657€13,657€321,505

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije