Slika sredstva REVO
REVORevomon
€0.009714
0.76%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.009681€0.01086€0.009610€0.009610€14,911€322,878
Sep 19, 2026Sep 20, 2026€0.009656€0.01081€0.009612€0.009664€14,156€322,918
Sep 18, 2026Sep 19, 2026€0.009662€0.01087€0.009602€0.009705€13,798€322,837
Sep 17, 2026Sep 18, 2026€0.009637€0.01062€0.009613€0.009820€17,204€321,248
Sep 16, 2026Sep 17, 2026€0.009689€0.01083€0.009608€0.009678€15,161€321,936
Sep 15, 2026Sep 16, 2026€0.009697€0.01084€0.009609€0.009715€13,864€322,290
Sep 14, 2026Sep 15, 2026€0.009703€0.01085€0.009607€0.009662€13,736€322,172
Sep 13, 2026Sep 14, 2026€0.009958€0.01088€0.009606€0.01002€13,835€322,762
Sep 12, 2026Sep 13, 2026€0.01041€0.01071€0.009609€0.009610€13,981€323,466
Sep 11, 2026Sep 12, 2026€0.009703€0.01086€0.009625€0.009676€15,071€323,254
Sep 10, 2026Sep 11, 2026€0.009750€0.01080€0.009629€0.009696€15,874€324,025
Sep 9, 2026Sep 10, 2026€0.01032€0.01084€0.009746€0.009786€21,026€332,554
Sep 8, 2026Sep 9, 2026€0.009693€0.01089€0.009630€0.01023€21,538€332,054
Sep 7, 2026Sep 8, 2026€0.009590€0.01081€0.009566€0.009630€14,997€322,487
Sep 6, 2026Sep 7, 2026€0.009752€0.01061€0.009552€0.009727€16,560€320,016
Sep 5, 2026Sep 6, 2026€0.009631€0.01081€0.009609€0.009623€14,506€322,327
Sep 4, 2026Sep 5, 2026€0.009655€0.01082€0.009610€0.009884€13,708€322,436
Sep 3, 2026Sep 4, 2026€0.009651€0.01081€0.009607€0.009690€13,645€321,610
Sep 2, 2026Sep 3, 2026€0.009693€0.01085€0.009606€0.009668€13,732€322,144
Sep 1, 2026Sep 2, 2026€0.009678€0.01089€0.009608€0.009728€13,634€323,599
Aug 31, 2026Sep 1, 2026€0.01041€0.01088€0.009608€0.009713€13,435€322,736
Aug 30, 2026Aug 31, 2026€0.009620€0.01088€0.009610€0.009680€13,417€323,103
Aug 29, 2026Aug 30, 2026€0.009680€0.01085€0.009611€0.009628€13,394€323,066
Aug 28, 2026Aug 29, 2026€0.009726€0.01088€0.009611€0.009741€13,554€322,503
Aug 27, 2026Aug 28, 2026€0.009646€0.01087€0.009610€0.01026€13,489€322,444
Aug 26, 2026Aug 27, 2026€0.009732€0.01088€0.009609€0.009637€13,640€323,513
Aug 25, 2026Aug 26, 2026€0.009863€0.01083€0.009608€0.009610€13,728€323,033
Aug 24, 2026Aug 25, 2026€0.009628€0.01079€0.009609€0.009697€13,745€322,667
Aug 23, 2026Aug 24, 2026€0.01058€0.01088€0.009609€0.009628€13,765€322,915
Aug 22, 2026Aug 23, 2026€0.009618€0.01087€0.009608€0.009731€13,771€322,794
Aug 21, 2026Aug 22, 2026€0.009826€0.01079€0.009606€0.009662€13,665€321,689

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije