Slika sredstva REVO
REVORevomon
€0.009643
-3.92%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.009640€0.01078€0.009545€0.009600€13,648€320,102
Sep 13, 2026Sep 14, 2026€0.009894€0.01081€0.009544€0.009952€13,746€320,688
Sep 12, 2026Sep 13, 2026€0.01034€0.01064€0.009548€0.009548€13,891€321,387
Sep 11, 2026Sep 12, 2026€0.009641€0.01079€0.009563€0.009614€14,974€321,176
Sep 10, 2026Sep 11, 2026€0.009687€0.01073€0.009567€0.009633€15,772€321,942
Sep 9, 2026Sep 10, 2026€0.01026€0.01077€0.009683€0.009723€20,891€330,417
Sep 8, 2026Sep 9, 2026€0.009631€0.01082€0.009568€0.01016€21,399€329,920
Sep 7, 2026Sep 8, 2026€0.009528€0.01074€0.009505€0.009568€14,901€320,415
Sep 6, 2026Sep 7, 2026€0.009689€0.01054€0.009491€0.009665€16,454€317,959
Sep 5, 2026Sep 6, 2026€0.009569€0.01074€0.009548€0.009561€14,412€320,255
Sep 4, 2026Sep 5, 2026€0.009593€0.01075€0.009549€0.009820€13,620€320,364
Sep 3, 2026Sep 4, 2026€0.009589€0.01074€0.009545€0.009628€13,557€319,543
Sep 2, 2026Sep 3, 2026€0.009631€0.01078€0.009544€0.009606€13,644€320,074
Sep 1, 2026Sep 2, 2026€0.009616€0.01082€0.009546€0.009665€13,547€321,520
Aug 31, 2026Sep 1, 2026€0.01034€0.01081€0.009546€0.009651€13,349€320,662
Aug 30, 2026Aug 31, 2026€0.009558€0.01081€0.009548€0.009618€13,331€321,026
Aug 29, 2026Aug 30, 2026€0.009618€0.01078€0.009549€0.009566€13,308€320,990
Aug 28, 2026Aug 29, 2026€0.009663€0.01081€0.009549€0.009679€13,467€320,431
Aug 27, 2026Aug 28, 2026€0.009584€0.01080€0.009549€0.01019€13,402€320,372
Aug 26, 2026Aug 27, 2026€0.009669€0.01081€0.009548€0.009575€13,553€321,434
Aug 25, 2026Aug 26, 2026€0.009799€0.01076€0.009547€0.009548€13,640€320,957
Aug 24, 2026Aug 25, 2026€0.009566€0.01072€0.009547€0.009635€13,656€320,593
Aug 23, 2026Aug 24, 2026€0.01051€0.01081€0.009547€0.009566€13,676€320,840
Aug 22, 2026Aug 23, 2026€0.009557€0.01080€0.009547€0.009669€13,683€320,719
Aug 21, 2026Aug 22, 2026€0.009763€0.01072€0.009544€0.009600€13,577€319,622
Aug 20, 2026Aug 21, 2026€0.009622€0.01075€0.009541€0.009616€13,482€320,093
Aug 19, 2026Aug 20, 2026€0.009586€0.01075€0.009541€0.009544€13,375€320,087
Aug 18, 2026Aug 19, 2026€0.01065€0.01065€0.009539€0.009638€13,473€320,007
Aug 17, 2026Aug 18, 2026€0.01008€0.01078€0.009539€0.009964€13,523€320,590
Aug 16, 2026Aug 17, 2026€0.01069€0.01078€0.009539€0.009557€13,515€320,536
Aug 15, 2026Aug 16, 2026€0.01055€0.01081€0.009539€0.009790€13,468€319,092

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije