Slika sredstva REVO
REVORevomon
€0.009746
1.58%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.009647€0.01079€0.009552€0.009607€13,658€320,324
Sep 13, 2026Sep 14, 2026€0.009901€0.01082€0.009551€0.009959€13,755€320,911
Sep 12, 2026Sep 13, 2026€0.01035€0.01065€0.009554€0.009555€13,901€321,610
Sep 11, 2026Sep 12, 2026€0.009647€0.01080€0.009569€0.009620€14,985€321,399
Sep 10, 2026Sep 11, 2026€0.009694€0.01074€0.009574€0.009640€15,783€322,166
Sep 9, 2026Sep 10, 2026€0.01026€0.01078€0.009690€0.009730€20,906€330,646
Sep 8, 2026Sep 9, 2026€0.009637€0.01083€0.009575€0.01017€21,414€330,148
Sep 7, 2026Sep 8, 2026€0.009534€0.01075€0.009512€0.009574€14,911€320,637
Sep 6, 2026Sep 7, 2026€0.009696€0.01055€0.009497€0.009671€16,465€318,180
Sep 5, 2026Sep 6, 2026€0.009576€0.01075€0.009554€0.009568€14,422€320,477
Sep 4, 2026Sep 5, 2026€0.009600€0.01076€0.009555€0.009827€13,629€320,586
Sep 3, 2026Sep 4, 2026€0.009595€0.01074€0.009552€0.009634€13,567€319,764
Sep 2, 2026Sep 3, 2026€0.009637€0.01079€0.009551€0.009613€13,653€320,296
Sep 1, 2026Sep 2, 2026€0.009623€0.01083€0.009553€0.009672€13,556€321,742
Aug 31, 2026Sep 1, 2026€0.01035€0.01082€0.009553€0.009657€13,358€320,884
Aug 30, 2026Aug 31, 2026€0.009564€0.01082€0.009555€0.009624€13,340€321,249
Aug 29, 2026Aug 30, 2026€0.009625€0.01079€0.009556€0.009573€13,317€321,212
Aug 28, 2026Aug 29, 2026€0.009670€0.01082€0.009556€0.009685€13,476€320,653
Aug 27, 2026Aug 28, 2026€0.009591€0.01080€0.009555€0.01020€13,412€320,594
Aug 26, 2026Aug 27, 2026€0.009676€0.01082€0.009554€0.009582€13,562€321,656
Aug 25, 2026Aug 26, 2026€0.009806€0.01077€0.009553€0.009555€13,649€321,179
Aug 24, 2026Aug 25, 2026€0.009573€0.01072€0.009554€0.009642€13,666€320,816
Aug 23, 2026Aug 24, 2026€0.01052€0.01082€0.009554€0.009573€13,686€321,062
Aug 22, 2026Aug 23, 2026€0.009563€0.01080€0.009553€0.009676€13,692€320,942
Aug 21, 2026Aug 22, 2026€0.009770€0.01073€0.009551€0.009607€13,586€319,844
Aug 20, 2026Aug 21, 2026€0.009629€0.01076€0.009548€0.009623€13,491€320,315
Aug 19, 2026Aug 20, 2026€0.009593€0.01076€0.009547€0.009551€13,384€320,309
Aug 18, 2026Aug 19, 2026€0.01065€0.01065€0.009546€0.009645€13,482€320,228
Aug 17, 2026Aug 18, 2026€0.01009€0.01078€0.009546€0.009971€13,532€320,812
Aug 16, 2026Aug 17, 2026€0.01070€0.01079€0.009545€0.009563€13,524€320,758
Aug 15, 2026Aug 16, 2026€0.01056€0.01082€0.009546€0.009797€13,477€319,313

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije