Slika sredstva REVO
REVORevomon
€0.01076
11.04%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.009652€0.01085€0.009592€0.009695€13,784€322,500
Sep 17, 2026Sep 18, 2026€0.009627€0.01061€0.009603€0.009810€17,186€320,912
Sep 16, 2026Sep 17, 2026€0.009679€0.01082€0.009598€0.009668€15,145€321,600
Sep 15, 2026Sep 16, 2026€0.009687€0.01083€0.009599€0.009705€13,850€321,953
Sep 14, 2026Sep 15, 2026€0.009693€0.01084€0.009597€0.009652€13,722€321,836
Sep 13, 2026Sep 14, 2026€0.009948€0.01087€0.009596€0.01001€13,820€322,425
Sep 12, 2026Sep 13, 2026€0.01040€0.01070€0.009599€0.009600€13,967€323,128
Sep 11, 2026Sep 12, 2026€0.009693€0.01085€0.009614€0.009666€15,055€322,916
Sep 10, 2026Sep 11, 2026€0.009740€0.01079€0.009619€0.009686€15,858€323,686
Sep 9, 2026Sep 10, 2026€0.01031€0.01083€0.009736€0.009776€21,005€332,207
Sep 8, 2026Sep 9, 2026€0.009683€0.01088€0.009620€0.01021€21,515€331,707
Sep 7, 2026Sep 8, 2026€0.009579€0.01080€0.009556€0.009620€14,981€322,150
Sep 6, 2026Sep 7, 2026€0.009742€0.01060€0.009542€0.009717€16,543€319,682
Sep 5, 2026Sep 6, 2026€0.009621€0.01080€0.009599€0.009613€14,490€321,990
Sep 4, 2026Sep 5, 2026€0.009645€0.01081€0.009600€0.009873€13,694€322,099
Sep 3, 2026Sep 4, 2026€0.009641€0.01079€0.009597€0.009680€13,631€321,274
Sep 2, 2026Sep 3, 2026€0.009683€0.01084€0.009596€0.009658€13,717€321,808
Sep 1, 2026Sep 2, 2026€0.009668€0.01088€0.009598€0.009718€13,620€323,261
Aug 31, 2026Sep 1, 2026€0.01040€0.01087€0.009598€0.009703€13,421€322,399
Aug 30, 2026Aug 31, 2026€0.009610€0.01087€0.009600€0.009670€13,403€322,765
Aug 29, 2026Aug 30, 2026€0.009670€0.01084€0.009601€0.009618€13,380€322,729
Aug 28, 2026Aug 29, 2026€0.009716€0.01087€0.009601€0.009731€13,540€322,166
Aug 27, 2026Aug 28, 2026€0.009636€0.01086€0.009600€0.01025€13,475€322,107
Aug 26, 2026Aug 27, 2026€0.009722€0.01087€0.009599€0.009627€13,626€323,175
Aug 25, 2026Aug 26, 2026€0.009853€0.01082€0.009598€0.009600€13,713€322,695
Aug 24, 2026Aug 25, 2026€0.009618€0.01077€0.009599€0.009687€13,730€322,330
Aug 23, 2026Aug 24, 2026€0.01057€0.01087€0.009599€0.009618€13,750€322,578
Aug 22, 2026Aug 23, 2026€0.009608€0.01085€0.009598€0.009721€13,757€322,457
Aug 21, 2026Aug 22, 2026€0.009816€0.01078€0.009596€0.009652€13,651€321,354
Aug 20, 2026Aug 21, 2026€0.009674€0.01081€0.009593€0.009668€13,555€321,827
Aug 19, 2026Aug 20, 2026€0.009638€0.01081€0.009592€0.009596€13,447€321,821

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije