Slika sredstva REVO
REVORevomon
€0.01046
5.86%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.009856€0.01114€0.009538€0.009960€14,303€327,475
Oct 31, 2026Nov 1, 2026€0.009973€0.01107€0.009539€0.009548€14,502€324,016
Oct 30, 2026Oct 31, 2026€0.01048€0.01112€0.009735€0.009875€14,020€328,820
Oct 29, 2026Oct 30, 2026€0.009268€0.01099€0.009244€0.01017€15,249€312,613
Oct 28, 2026Oct 29, 2026€0.008177€0.01041€0.008043€0.009460€17,834€281,283
Oct 27, 2026Oct 28, 2026€0.009833€0.01086€0.008097€0.008384€15,295€313,118
Oct 26, 2026Oct 27, 2026€0.009825€0.01107€0.009764€0.009841€14,286€328,636
Oct 25, 2026Oct 26, 2026€0.009490€0.01096€0.009481€0.009878€14,377€326,257
Oct 24, 2026Oct 25, 2026€0.009450€0.01082€0.009348€0.009499€14,894€319,543
Oct 23, 2026Oct 24, 2026€0.005147€0.01056€0.005053€0.009346€36,745€213,153
Oct 22, 2026Oct 23, 2026€0.009358€0.01029€0.005080€0.005143€31,331€249,207
Oct 21, 2026Oct 22, 2026€0.009664€0.01087€0.009266€0.009306€15,850€319,638
Oct 20, 2026Oct 21, 2026€0.009590€0.01081€0.009544€0.009713€15,701€320,181
Oct 19, 2026Oct 20, 2026€0.009784€0.01089€0.009545€0.009565€15,178€323,437
Oct 18, 2026Oct 19, 2026€0.009738€0.01090€0.009615€0.009724€15,141€324,263
Oct 17, 2026Oct 18, 2026€0.01053€0.01075€0.009431€0.009630€16,341€320,188
Oct 16, 2026Oct 17, 2026€0.009832€0.01097€0.009524€0.009775€15,196€325,481
Oct 15, 2026Oct 16, 2026€0.009705€0.01091€0.009581€0.01091€15,514€323,508
Oct 14, 2026Oct 15, 2026€0.009739€0.01073€0.009656€0.009656€15,543€324,272
Oct 13, 2026Oct 14, 2026€0.009751€0.01079€0.009591€0.01052€16,687€322,425
Oct 12, 2026Oct 13, 2026€0.009839€0.01083€0.009608€0.009691€16,039€323,376
Oct 11, 2026Oct 12, 2026€0.009832€0.01107€0.009748€0.009839€14,723€328,437
Oct 10, 2026Oct 11, 2026€0.01023€0.01084€0.009787€0.009849€14,783€327,959
Oct 9, 2026Oct 10, 2026€0.009684€0.01056€0.009567€0.009824€18,074€320,819
Oct 8, 2026Oct 9, 2026€0.009825€0.01107€0.009547€0.009603€15,023€327,189
Oct 7, 2026Oct 8, 2026€0.01109€0.01109€0.009790€0.009868€14,671€328,258
Oct 6, 2026Oct 7, 2026€0.01050€0.01106€0.009836€0.009863€14,078€329,950
Oct 5, 2026Oct 6, 2026€0.009917€0.01112€0.009845€0.01002€13,984€330,591
Oct 4, 2026Oct 5, 2026€0.009863€0.01114€0.009845€0.009926€14,113€329,936
Oct 3, 2026Oct 4, 2026€0.009712€0.01103€0.009712€0.01011€14,872€327,496
Oct 2, 2026Oct 3, 2026€0.009881€0.01099€0.009684€0.009744€15,502€326,107

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije