Slika sredstva REVO
REVORevomon
€0.009656
-0.45%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.009688€0.01075€0.009618€0.009798€14,201€322,274
Sep 20, 2026Sep 21, 2026€0.009689€0.01087€0.009618€0.009618€14,923€323,137
Sep 19, 2026Sep 20, 2026€0.009664€0.01082€0.009620€0.009672€14,168€323,177
Sep 18, 2026Sep 19, 2026€0.009670€0.01087€0.009610€0.009713€13,809€323,097
Sep 17, 2026Sep 18, 2026€0.009645€0.01063€0.009620€0.009828€17,218€321,506
Sep 16, 2026Sep 17, 2026€0.009697€0.01084€0.009616€0.009686€15,173€322,194
Sep 15, 2026Sep 16, 2026€0.009705€0.01085€0.009617€0.009723€13,875€322,549
Sep 14, 2026Sep 15, 2026€0.009710€0.01086€0.009614€0.009670€13,748€322,431
Sep 13, 2026Sep 14, 2026€0.009966€0.01089€0.009613€0.01002€13,846€323,022
Sep 12, 2026Sep 13, 2026€0.01042€0.01072€0.009617€0.009618€13,992€323,726
Sep 11, 2026Sep 12, 2026€0.009711€0.01087€0.009632€0.009684€15,083€323,513
Sep 10, 2026Sep 11, 2026€0.009758€0.01081€0.009637€0.009703€15,887€324,285
Sep 9, 2026Sep 10, 2026€0.01033€0.01085€0.009754€0.009794€21,043€332,821
Sep 8, 2026Sep 9, 2026€0.009701€0.01090€0.009638€0.01023€21,555€332,320
Sep 7, 2026Sep 8, 2026€0.009597€0.01082€0.009574€0.009637€15,009€322,746
Sep 6, 2026Sep 7, 2026€0.009760€0.01062€0.009560€0.009735€16,573€320,273
Sep 5, 2026Sep 6, 2026€0.009639€0.01082€0.009617€0.009631€14,517€322,586
Sep 4, 2026Sep 5, 2026€0.009663€0.01083€0.009618€0.009892€13,719€322,695
Sep 3, 2026Sep 4, 2026€0.009659€0.01081€0.009615€0.009698€13,656€321,868
Sep 2, 2026Sep 3, 2026€0.009701€0.01086€0.009613€0.009676€13,743€322,403
Sep 1, 2026Sep 2, 2026€0.009686€0.01090€0.009615€0.009736€13,645€323,859
Aug 31, 2026Sep 1, 2026€0.01042€0.01089€0.009616€0.009721€13,446€322,995
Aug 30, 2026Aug 31, 2026€0.009627€0.01089€0.009618€0.009688€13,428€323,362
Aug 29, 2026Aug 30, 2026€0.009688€0.01086€0.009619€0.009636€13,405€323,326
Aug 28, 2026Aug 29, 2026€0.009734€0.01089€0.009619€0.009749€13,565€322,762
Aug 27, 2026Aug 28, 2026€0.009654€0.01088€0.009618€0.01027€13,500€322,703
Aug 26, 2026Aug 27, 2026€0.009740€0.01089€0.009617€0.009645€13,651€323,773
Aug 25, 2026Aug 26, 2026€0.009871€0.01084€0.009616€0.009618€13,739€323,292
Aug 24, 2026Aug 25, 2026€0.009636€0.01079€0.009617€0.009705€13,756€322,926
Aug 23, 2026Aug 24, 2026€0.01059€0.01089€0.009617€0.009636€13,776€323,174
Aug 22, 2026Aug 23, 2026€0.009626€0.01087€0.009616€0.009739€13,782€323,053

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije