Slika sredstva REVO
REVORevomon
€0.01008
4.14%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.009685€0.01086€0.009614€0.009614€14,916€322,989
Sep 19, 2026Sep 20, 2026€0.009660€0.01081€0.009615€0.009667€14,161€323,029
Sep 18, 2026Sep 19, 2026€0.009666€0.01087€0.009606€0.009708€13,803€322,949
Sep 17, 2026Sep 18, 2026€0.009640€0.01062€0.009616€0.009824€17,210€321,359
Sep 16, 2026Sep 17, 2026€0.009693€0.01084€0.009611€0.009681€15,166€322,047
Sep 15, 2026Sep 16, 2026€0.009701€0.01085€0.009612€0.009718€13,869€322,401
Sep 14, 2026Sep 15, 2026€0.009706€0.01086€0.009610€0.009665€13,741€322,283
Sep 13, 2026Sep 14, 2026€0.009962€0.01089€0.009609€0.01002€13,840€322,874
Sep 12, 2026Sep 13, 2026€0.01041€0.01072€0.009613€0.009613€13,986€323,577
Sep 11, 2026Sep 12, 2026€0.009706€0.01087€0.009628€0.009679€15,076€323,365
Sep 10, 2026Sep 11, 2026€0.009753€0.01080€0.009632€0.009699€15,880€324,136
Sep 9, 2026Sep 10, 2026€0.01033€0.01084€0.009749€0.009789€21,034€332,669
Sep 8, 2026Sep 9, 2026€0.009696€0.01090€0.009634€0.01023€21,545€332,168
Sep 7, 2026Sep 8, 2026€0.009593€0.01081€0.009570€0.009633€15,002€322,598
Sep 6, 2026Sep 7, 2026€0.009755€0.01061€0.009555€0.009731€16,566€320,126
Sep 5, 2026Sep 6, 2026€0.009634€0.01082€0.009613€0.009626€14,511€322,438
Sep 4, 2026Sep 5, 2026€0.009658€0.01083€0.009614€0.009887€13,713€322,547
Sep 3, 2026Sep 4, 2026€0.009654€0.01081€0.009611€0.009693€13,650€321,720
Sep 2, 2026Sep 3, 2026€0.009696€0.01085€0.009609€0.009672€13,736€322,255
Sep 1, 2026Sep 2, 2026€0.009682€0.01089€0.009611€0.009731€13,639€323,711
Aug 31, 2026Sep 1, 2026€0.01042€0.01088€0.009611€0.009717€13,440€322,847
Aug 30, 2026Aug 31, 2026€0.009623€0.01089€0.009613€0.009683€13,422€323,214
Aug 29, 2026Aug 30, 2026€0.009684€0.01085€0.009614€0.009632€13,399€323,177
Aug 28, 2026Aug 29, 2026€0.009729€0.01089€0.009614€0.009745€13,558€322,614
Aug 27, 2026Aug 28, 2026€0.009649€0.01087€0.009614€0.01026€13,494€322,555
Aug 26, 2026Aug 27, 2026€0.009735€0.01089€0.009613€0.009640€13,645€323,624
Aug 25, 2026Aug 26, 2026€0.009866€0.01083€0.009612€0.009613€13,733€323,144
Aug 24, 2026Aug 25, 2026€0.009631€0.01079€0.009612€0.009701€13,749€322,778
Aug 23, 2026Aug 24, 2026€0.01058€0.01089€0.009613€0.009632€13,769€323,026
Aug 22, 2026Aug 23, 2026€0.009622€0.01087€0.009612€0.009735€13,776€322,905
Aug 21, 2026Aug 22, 2026€0.009830€0.01080€0.009609€0.009665€13,669€321,800

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije