Slika sredstva REVO
REVORevomon
€0.009805
-0.00%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.009869€0.01111€0.009785€0.009876€14,779€329,688
Oct 10, 2026Oct 11, 2026€0.01027€0.01088€0.009825€0.009886€14,839€329,208
Oct 9, 2026Oct 10, 2026€0.009721€0.01060€0.009603€0.009862€18,143€322,041
Oct 8, 2026Oct 9, 2026€0.009862€0.01112€0.009583€0.009640€15,081€328,435
Oct 7, 2026Oct 8, 2026€0.01113€0.01113€0.009827€0.009906€14,727€329,508
Oct 6, 2026Oct 7, 2026€0.01054€0.01110€0.009873€0.009901€14,131€331,207
Oct 5, 2026Oct 6, 2026€0.009955€0.01117€0.009883€0.01006€14,037€331,849
Oct 4, 2026Oct 5, 2026€0.009901€0.01118€0.009883€0.009964€14,167€331,192
Oct 3, 2026Oct 4, 2026€0.009749€0.01107€0.009749€0.01015€14,929€328,744
Oct 2, 2026Oct 3, 2026€0.009918€0.01104€0.009721€0.009781€15,561€327,349
Oct 1, 2026Oct 2, 2026€0.009865€0.01109€0.009821€0.009901€14,907€328,954
Sep 30, 2026Oct 1, 2026€0.009901€0.01106€0.009829€0.009865€14,652€330,422
Sep 29, 2026Sep 30, 2026€0.009817€0.01098€0.009749€0.009918€16,010€327,224
Sep 28, 2026Sep 29, 2026€0.009937€0.01106€0.009763€0.009885€15,590€329,989
Sep 27, 2026Sep 28, 2026€0.009957€0.01097€0.009847€0.009891€16,523€330,824
Sep 26, 2026Sep 27, 2026€0.01001€0.01111€0.009894€0.009966€16,207€332,802
Sep 25, 2026Sep 26, 2026€0.009939€0.01103€0.009879€0.009978€14,720€331,003
Sep 24, 2026Sep 25, 2026€0.009983€0.01114€0.009858€0.009879€13,468€331,056
Sep 23, 2026Sep 24, 2026€0.009973€0.01112€0.009868€0.009939€13,371€331,289
Sep 22, 2026Sep 23, 2026€0.01001€0.01093€0.009872€0.009893€14,871€330,623
Sep 21, 2026Sep 22, 2026€0.009955€0.01105€0.009884€0.01007€14,594€331,180
Sep 20, 2026Sep 21, 2026€0.009957€0.01117€0.009884€0.009884€15,335€332,067
Sep 19, 2026Sep 20, 2026€0.009931€0.01112€0.009886€0.009939€14,559€332,108
Sep 18, 2026Sep 19, 2026€0.009937€0.01117€0.009876€0.009981€14,191€332,025
Sep 17, 2026Sep 18, 2026€0.009911€0.01092€0.009886€0.01010€17,694€330,391
Sep 16, 2026Sep 17, 2026€0.009965€0.01114€0.009882€0.009953€15,592€331,098
Sep 15, 2026Sep 16, 2026€0.009973€0.01115€0.009883€0.009992€14,259€331,462
Sep 14, 2026Sep 15, 2026€0.009979€0.01116€0.009880€0.009937€14,127€331,341
Sep 13, 2026Sep 14, 2026€0.01024€0.01119€0.009879€0.01030€14,228€331,948
Sep 12, 2026Sep 13, 2026€0.01071€0.01102€0.009883€0.009883€14,379€332,671

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije