Slika sredstva REVO
REVORevomon
€0.009566
-2.45%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.009646€0.01079€0.009551€0.009606€13,656€320,287
Sep 13, 2026Sep 14, 2026€0.009900€0.01082€0.009550€0.009958€13,754€320,873
Sep 12, 2026Sep 13, 2026€0.01035€0.01065€0.009553€0.009554€13,899€321,573
Sep 11, 2026Sep 12, 2026€0.009646€0.01080€0.009568€0.009619€14,983€321,362
Sep 10, 2026Sep 11, 2026€0.009693€0.01074€0.009573€0.009639€15,781€322,128
Sep 9, 2026Sep 10, 2026€0.01026€0.01077€0.009689€0.009728€20,903€330,608
Sep 8, 2026Sep 9, 2026€0.009636€0.01083€0.009574€0.01017€21,412€330,110
Sep 7, 2026Sep 8, 2026€0.009533€0.01075€0.009510€0.009573€14,909€320,600
Sep 6, 2026Sep 7, 2026€0.009695€0.01055€0.009496€0.009670€16,463€318,143
Sep 5, 2026Sep 6, 2026€0.009575€0.01075€0.009553€0.009566€14,421€320,440
Sep 4, 2026Sep 5, 2026€0.009599€0.01076€0.009554€0.009826€13,628€320,549
Sep 3, 2026Sep 4, 2026€0.009594€0.01074€0.009551€0.009633€13,565€319,727
Sep 2, 2026Sep 3, 2026€0.009636€0.01079€0.009549€0.009612€13,651€320,259
Sep 1, 2026Sep 2, 2026€0.009622€0.01082€0.009551€0.009671€13,554€321,705
Aug 31, 2026Sep 1, 2026€0.01035€0.01082€0.009552€0.009656€13,357€320,847
Aug 30, 2026Aug 31, 2026€0.009563€0.01082€0.009554€0.009623€13,339€321,212
Aug 29, 2026Aug 30, 2026€0.009624€0.01078€0.009555€0.009572€13,316€321,175
Aug 28, 2026Aug 29, 2026€0.009669€0.01082€0.009555€0.009684€13,474€320,616
Aug 27, 2026Aug 28, 2026€0.009589€0.01080€0.009554€0.01020€13,410€320,557
Aug 26, 2026Aug 27, 2026€0.009675€0.01082€0.009553€0.009581€13,561€321,619
Aug 25, 2026Aug 26, 2026€0.009805€0.01077€0.009552€0.009554€13,647€321,142
Aug 24, 2026Aug 25, 2026€0.009572€0.01072€0.009553€0.009640€13,664€320,778
Aug 23, 2026Aug 24, 2026€0.01051€0.01082€0.009553€0.009572€13,684€321,025
Aug 22, 2026Aug 23, 2026€0.009562€0.01080€0.009552€0.009674€13,691€320,905
Aug 21, 2026Aug 22, 2026€0.009769€0.01073€0.009550€0.009606€13,585€319,807
Aug 20, 2026Aug 21, 2026€0.009628€0.01076€0.009547€0.009622€13,490€320,278
Aug 19, 2026Aug 20, 2026€0.009591€0.01076€0.009546€0.009550€13,383€320,272
Aug 18, 2026Aug 19, 2026€0.01065€0.01065€0.009544€0.009643€13,481€320,191
Aug 17, 2026Aug 18, 2026€0.01009€0.01078€0.009545€0.009970€13,530€320,775
Aug 16, 2026Aug 17, 2026€0.01070€0.01079€0.009544€0.009562€13,523€320,721
Aug 15, 2026Aug 16, 2026€0.01056€0.01082€0.009544€0.009796€13,476€319,276

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije