Slika sredstva REVO
REVORevomon
€0.009705
-0.96%
1D

Revomon (REVO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.009648€0.01080€0.009604€0.009656€14,144€322,636
Sep 18, 2026Sep 19, 2026€0.009654€0.01086€0.009594€0.009697€13,786€322,556
Sep 17, 2026Sep 18, 2026€0.009629€0.01061€0.009604€0.009812€17,189€320,968
Sep 16, 2026Sep 17, 2026€0.009681€0.01082€0.009600€0.009669€15,148€321,655
Sep 15, 2026Sep 16, 2026€0.009689€0.01083€0.009601€0.009707€13,852€322,009
Sep 14, 2026Sep 15, 2026€0.009694€0.01084€0.009598€0.009654€13,725€321,891
Sep 13, 2026Sep 14, 2026€0.009950€0.01087€0.009597€0.01001€13,823€322,481
Sep 12, 2026Sep 13, 2026€0.01040€0.01070€0.009601€0.009601€13,969€323,184
Sep 11, 2026Sep 12, 2026€0.009695€0.01085€0.009616€0.009667€15,058€322,972
Sep 10, 2026Sep 11, 2026€0.009741€0.01079€0.009620€0.009687€15,860€323,742
Sep 9, 2026Sep 10, 2026€0.01032€0.01083€0.009737€0.009777€21,008€332,264
Sep 8, 2026Sep 9, 2026€0.009684€0.01089€0.009622€0.01022€21,519€331,764
Sep 7, 2026Sep 8, 2026€0.009581€0.01080€0.009558€0.009621€14,984€322,206
Sep 6, 2026Sep 7, 2026€0.009744€0.01060€0.009544€0.009719€16,546€319,737
Sep 5, 2026Sep 6, 2026€0.009622€0.01080€0.009601€0.009614€14,493€322,046
Sep 4, 2026Sep 5, 2026€0.009647€0.01081€0.009602€0.009875€13,696€322,154
Sep 3, 2026Sep 4, 2026€0.009642€0.01080€0.009599€0.009681€13,633€321,329
Sep 2, 2026Sep 3, 2026€0.009684€0.01084€0.009597€0.009660€13,720€321,863
Sep 1, 2026Sep 2, 2026€0.009670€0.01088€0.009599€0.009719€13,622€323,317
Aug 31, 2026Sep 1, 2026€0.01040€0.01087€0.009599€0.009705€13,424€322,454
Aug 30, 2026Aug 31, 2026€0.009611€0.01087€0.009601€0.009671€13,406€322,821
Aug 29, 2026Aug 30, 2026€0.009672€0.01084€0.009603€0.009620€13,382€322,784
Aug 28, 2026Aug 29, 2026€0.009718€0.01087€0.009602€0.009733€13,542€322,222
Aug 27, 2026Aug 28, 2026€0.009638€0.01086€0.009602€0.01025€13,477€322,163
Aug 26, 2026Aug 27, 2026€0.009723€0.01087€0.009601€0.009629€13,629€323,231
Aug 25, 2026Aug 26, 2026€0.009854€0.01082€0.009600€0.009602€13,716€322,751
Aug 24, 2026Aug 25, 2026€0.009620€0.01078€0.009601€0.009689€13,733€322,386
Aug 23, 2026Aug 24, 2026€0.01057€0.01087€0.009601€0.009620€13,753€322,633
Aug 22, 2026Aug 23, 2026€0.009610€0.01086€0.009600€0.009723€13,759€322,512
Aug 21, 2026Aug 22, 2026€0.009818€0.01078€0.009597€0.009654€13,653€321,409
Aug 20, 2026Aug 21, 2026€0.009676€0.01081€0.009595€0.009670€13,557€321,883

Pridobite celovit pregled zgodovine cene Revomon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Revomon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Revomon ter zgodovinski promet REVO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Revomon, od začetne cene Revomon do najnovejših cenovnih podatkov REVO. Naše orodje za zgodovino cene REVO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije