Slika sredstva RTP
RTPReturn to Player
€0.0₅4489
0.04%
1D

Return to Player (RTP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€4.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4546€0.0₅4572€0.0₅4407€0.0₅4489€18.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4375€0.0₅4683€0.0₅4375€0.0₅4551€36.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.6067€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.6067€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.6067€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4491€0.0₅4594€0.0₅4330€0.0₅4375€0.6130€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4700€0.0₅4700€0.0₅4406€0.0₅4481€0.3634€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4700€0.0₅4700€0.0₅4700€0.0₅4700€0.2503€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4700€0.0₅4700€0.0₅4700€0.0₅4700€0.2503€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4708€0.0₅4708€0.0₅4688€0.0₅4700€0.2503€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4894€0.0₅4949€0.0₅4607€0.0₅4707€0.5954€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4227€0.0₅4968€0.0₅4227€0.0₅4903€66.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€78.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€78.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€78.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€78.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4316€0.0₅4562€0.0₅4192€0.0₅4227€79.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3919€0.0₅4316€0.0₅3919€0.0₅4316€25.64€0.00

Pridobite celovit pregled zgodovine cene Return to Player na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Return to Player – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Return to Player ter zgodovinski promet RTP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Return to Player, od začetne cene Return to Player do najnovejših cenovnih podatkov RTP. Naše orodje za zgodovino cene RTP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije