Slika sredstva RTP
RTPReturn to Player
€0.0₅4441
-0.01%
1D

Return to Player (RTP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€3.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€3.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€3.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€3.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€3.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4498€0.0₅4524€0.0₅4360€0.0₅4441€18.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4329€0.0₅4633€0.0₅4329€0.0₅4504€36.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.6003€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.6003€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.6003€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4443€0.0₅4545€0.0₅4285€0.0₅4329€0.6065€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4650€0.0₅4650€0.0₅4360€0.0₅4434€0.3596€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4650€0.0₅4650€0.0₅4650€0.0₅4650€0.2477€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4650€0.0₅4650€0.0₅4650€0.0₅4650€0.2477€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4658€0.0₅4658€0.0₅4639€0.0₅4650€0.2477€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4843€0.0₅4897€0.0₅4558€0.0₅4658€0.5891€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4183€0.0₅4916€0.0₅4183€0.0₅4851€65.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4183€0.0₅4183€0.0₅4183€0.0₅4183€77.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4183€0.0₅4183€0.0₅4183€0.0₅4183€77.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4183€0.0₅4183€0.0₅4183€0.0₅4183€77.41€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4183€0.0₅4183€0.0₅4183€0.0₅4183€77.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4271€0.0₅4514€0.0₅4148€0.0₅4183€78.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3878€0.0₅4271€0.0₅3878€0.0₅4271€25.37€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3878€0.0₅3878€0.0₅3878€0.0₅3878€0.4211€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3563€0.0₅3895€0.0₅3525€0.0₅3878€0.4013€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3543€0.0₅3626€0.0₅3434€0.0₅3563€1.28€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3426€0.0₅3708€0.0₅3416€0.0₅3526€34.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3608€0.0₅3608€0.0₅3417€0.0₅3426€39.30€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.1119€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.1119€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.1119€0.00

Pridobite celovit pregled zgodovine cene Return to Player na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Return to Player – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Return to Player ter zgodovinski promet RTP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Return to Player, od začetne cene Return to Player do najnovejših cenovnih podatkov RTP. Naše orodje za zgodovino cene RTP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije