Slika sredstva RETARDIO
RETARDIORETARDIO
€0.001121
-1.93%
1D

RETARDIO (RETARDIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.001159€0.001175€0.001103€0.001104€15,108€1.11M
Oct 11, 2026Oct 12, 2026€0.001145€0.001158€0.001130€0.001156€13,655€1.11M
Oct 10, 2026Oct 11, 2026€0.001139€0.001151€0.001132€0.001141€11,477€1.11M
Oct 9, 2026Oct 10, 2026€0.001133€0.001151€0.001132€0.001139€22,016€1.11M
Oct 8, 2026Oct 9, 2026€0.001197€0.001201€0.001099€0.001131€19,822€1.14M
Oct 7, 2026Oct 8, 2026€0.001308€0.001308€0.001186€0.001197€25,568€1.20M
Oct 6, 2026Oct 7, 2026€0.001330€0.001337€0.001254€0.001308€56,943€1.27M
Oct 5, 2026Oct 6, 2026€0.001311€0.001353€0.001230€0.001329€62,401€1.25M
Oct 4, 2026Oct 5, 2026€0.001223€0.001314€0.001148€0.001309€64,631€1.18M
Oct 3, 2026Oct 4, 2026€0.001348€0.001368€0.001221€0.001223€24,736€1.30M
Oct 2, 2026Oct 3, 2026€0.001409€0.001431€0.001335€0.001352€15,370€1.37M
Oct 1, 2026Oct 2, 2026€0.001413€0.001434€0.001399€0.001409€22,987€1.38M
Sep 30, 2026Oct 1, 2026€0.001450€0.001476€0.001405€0.001413€55,109€1.39M
Sep 29, 2026Sep 30, 2026€0.001402€0.001516€0.001380€0.001450€59,120€1.40M
Sep 28, 2026Sep 29, 2026€0.001595€0.001603€0.001372€0.001387€22,389€1.46M
Sep 27, 2026Sep 28, 2026€0.001553€0.001629€0.001532€0.001596€26,937€1.55M
Sep 26, 2026Sep 27, 2026€0.001615€0.001690€0.001550€0.001550€31,748€1.59M
Sep 25, 2026Sep 26, 2026€0.001530€0.001619€0.001489€0.001619€21,137€1.50M
Sep 24, 2026Sep 25, 2026€0.001544€0.001568€0.001514€0.001530€16,763€1.50M
Sep 23, 2026Sep 24, 2026€0.001640€0.001670€0.001535€0.001544€41,805€1.56M
Sep 22, 2026Sep 23, 2026€0.001531€0.001657€0.001503€0.001640€66,724€1.54M
Sep 21, 2026Sep 22, 2026€0.001412€0.001542€0.001401€0.001530€45,725€1.44M
Sep 20, 2026Sep 21, 2026€0.001488€0.001491€0.001389€0.001418€42,821€1.40M
Sep 19, 2026Sep 20, 2026€0.001407€0.001489€0.001367€0.001487€29,551€1.36M
Sep 18, 2026Sep 19, 2026€0.001342€0.001415€0.001306€0.001407€49,725€1.33M
Sep 17, 2026Sep 18, 2026€0.001271€0.001397€0.001266€0.001340€86,634€1.31M
Sep 16, 2026Sep 17, 2026€0.001276€0.001296€0.001250€0.001271€18,832€1.24M
Sep 15, 2026Sep 16, 2026€0.001342€0.001353€0.001257€0.001276€30,039€1.28M
Sep 14, 2026Sep 15, 2026€0.001246€0.001346€0.001242€0.001346€22,481€1.26M
Sep 13, 2026Sep 14, 2026€0.001388€0.001413€0.001246€0.001246€26,423€1.32M

Pridobite celovit pregled zgodovine cene RETARDIO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RETARDIO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RETARDIO ter zgodovinski promet RETARDIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RETARDIO, od začetne cene RETARDIO do najnovejših cenovnih podatkov RETARDIO. Naše orodje za zgodovino cene RETARDIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije