Slika sredstva RETARDIO
RETARDIORETARDIO
€0.001343
9.08%
1D

RETARDIO (RETARDIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001244€0.001263€0.001218€0.001239€18,360€1.21M
Sep 15, 2026Sep 16, 2026€0.001308€0.001319€0.001225€0.001244€29,286€1.25M
Sep 14, 2026Sep 15, 2026€0.001214€0.001312€0.001211€0.001312€21,918€1.23M
Sep 13, 2026Sep 14, 2026€0.001353€0.001377€0.001214€0.001214€25,760€1.28M
Sep 12, 2026Sep 13, 2026€0.001277€0.001353€0.001245€0.001353€21,954€1.24M
Sep 11, 2026Sep 12, 2026€0.001238€0.001288€0.001194€0.001282€128,947€1.22M
Sep 10, 2026Sep 11, 2026€0.001251€0.001317€0.001189€0.001238€39,934€1.24M
Sep 9, 2026Sep 10, 2026€0.001344€0.001451€0.001224€0.001251€25,988€1.31M
Sep 8, 2026Sep 9, 2026€0.001466€0.001491€0.001321€0.001344€39,567€1.37M
Sep 7, 2026Sep 8, 2026€0.001711€0.001723€0.001466€0.001466€30,658€1.60M
Sep 6, 2026Sep 7, 2026€0.001599€0.001735€0.001595€0.001715€26,594€1.63M
Sep 5, 2026Sep 6, 2026€0.001578€0.001627€0.001545€0.001599€30,231€1.54M
Sep 4, 2026Sep 5, 2026€0.001552€0.001695€0.001548€0.001578€44,702€1.58M
Sep 3, 2026Sep 4, 2026€0.001482€0.001557€0.001473€0.001548€21,764€1.48M
Sep 2, 2026Sep 3, 2026€0.001498€0.001503€0.001425€0.001482€26,588€1.42M
Sep 1, 2026Sep 2, 2026€0.001613€0.001622€0.001489€0.001498€33,729€1.51M
Aug 31, 2026Sep 1, 2026€0.001673€0.001683€0.001612€0.001615€25,560€1.62M
Aug 30, 2026Aug 31, 2026€0.001750€0.001765€0.001668€0.001668€21,241€1.68M
Aug 29, 2026Aug 30, 2026€0.001713€0.001771€0.001679€0.001750€34,866€1.69M
Aug 28, 2026Aug 29, 2026€0.002096€0.002111€0.001691€0.001713€65,816€1.86M
Aug 27, 2026Aug 28, 2026€0.001724€0.002098€0.001724€0.002098€52,966€1.86M
Aug 26, 2026Aug 27, 2026€0.001780€0.001782€0.001616€0.001724€57,294€1.65M
Aug 25, 2026Aug 26, 2026€0.001733€0.001918€0.001733€0.001781€52,545€1.78M
Aug 24, 2026Aug 25, 2026€0.001680€0.001760€0.001622€0.001734€40,883€1.64M
Aug 23, 2026Aug 24, 2026€0.001573€0.001698€0.001538€0.001680€48,386€1.54M
Aug 22, 2026Aug 23, 2026€0.001666€0.001803€0.001573€0.001573€70,519€1.63M
Aug 21, 2026Aug 22, 2026€0.001416€0.001669€0.001385€0.001666€42,249€1.46M
Aug 20, 2026Aug 21, 2026€0.001311€0.001427€0.001311€0.001420€34,935€1.33M
Aug 19, 2026Aug 20, 2026€0.001200€0.001320€0.001195€0.001311€22,880€1.21M
Aug 18, 2026Aug 19, 2026€0.001302€0.001308€0.001169€0.001200€27,886€1.18M
Aug 17, 2026Aug 18, 2026€0.001284€0.001333€0.001282€0.001300€16,187€1.27M

Pridobite celovit pregled zgodovine cene RETARDIO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RETARDIO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RETARDIO ter zgodovinski promet RETARDIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino RETARDIO, od začetne cene RETARDIO do najnovejših cenovnih podatkov RETARDIO. Naše orodje za zgodovino cene RETARDIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije