Slika sredstva RETAKE
RETAKERETAKE.TV
€0.0₇2128
-0.55%
1D

RETAKE.TV (RETAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇1616€0.0₇2246€0.0₇1570€0.0₇2182€11.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2026€0.0₇2702€0.0₇1616€0.0₇1616€15.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3384€0.0₇3406€0.0₇1301€0.0₇2026€39.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4336€0.0₇4342€0.0₇3346€0.0₇3382€68.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3309€0.0₇4449€0.0₇3304€0.0₇4335€57.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1319€0.0₇4621€0.0₇1316€0.0₇3309€24.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1306€0.0₇1348€0.0₇1217€0.0₇1319€21.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1647€0.0₇1899€0.0₈8411€0.0₇1306€10.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2519€0.0₇2519€0.0₇1646€0.0₇1647€1.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2527€0.0₇2561€0.0₇2518€0.0₇2519€0.1344€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2731€0.0₇2734€0.0₇2526€0.0₇2531€7.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2309€0.0₇2753€0.0₇2296€0.0₇2731€1.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2317€0.0₇2330€0.0₇2300€0.0₇2309€2.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2362€0.0₇2443€0.0₇2286€0.0₇2317€2.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2524€0.0₇2546€0.0₇2297€0.0₇2361€11.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3583€0.0₇3587€0.0₇2456€0.0₇2523€20.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6098€0.0₇6098€0.0₇3239€0.0₇3583€10.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6098€0.0₇6098€0.0₇6098€0.0₇6098€0.2691€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6840€0.0₇6842€0.0₇6071€0.0₇6098€2.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6369€0.0₇6905€0.0₇6214€0.0₇6840€8.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6389€0.0₇7294€0.0₇6161€0.0₇6355€12.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5036€0.0₇6402€0.0₇4741€0.0₇6385€13.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5170€0.0₇7168€0.0₇5027€0.0₇5036€134.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2487€0.0₆1051€0.0₇2477€0.0₇5170€153.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3794€0.0₇5340€0.0₇1985€0.0₇2487€70.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5850€0.0₇5956€0.0₈8200€0.0₇3798€21.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6026€0.0₇6026€0.0₇5139€0.0₇5848€4.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6174€0.0₇7166€0.0₇6026€0.0₇6026€89.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4226€0.0₇8559€0.0₇2277€0.0₇6174€89.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5582€0.0₆1192€0.0₇3882€0.0₇4226€33.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1490€0.0₆1497€0.0₇5571€0.0₇5583€4,082.02€0.00

Pridobite celovit pregled zgodovine cene RETAKE.TV na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RETAKE.TV – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RETAKE.TV ter zgodovinski promet RETAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino RETAKE.TV, od začetne cene RETAKE.TV do najnovejših cenovnih podatkov RETAKE. Naše orodje za zgodovino cene RETAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije