Slika sredstva RET
RETRenewable Energy
€0.0₁₁4570
1.01%
1D

Renewable Energy (RET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₁4499€0.0₁₁4564€0.0₁₁4499€0.0₁₁4564€4,228.89€91,228
Oct 27, 2026Oct 28, 2026€0.0₁₁4447€0.0₁₁4501€0.0₁₁4447€0.0₁₁4499€4,299.12€89,977
Oct 26, 2026Oct 27, 2026€0.0₁₁4409€0.0₁₁4445€0.0₁₁4408€0.0₁₁4445€3,671.49€89,050
Oct 25, 2026Oct 26, 2026€0.0₁₁4328€0.0₁₁4409€0.0₁₁4328€0.0₁₁4409€3,214.68€87,947
Oct 24, 2026Oct 25, 2026€0.0₁₁4499€0.0₁₁4520€0.0₁₁4320€0.0₁₁4329€4,079.16€88,903
Oct 23, 2026Oct 24, 2026€0.0₁₁4471€0.0₁₁4501€0.0₁₁4470€0.0₁₁4500€5,206.53€90,260
Oct 22, 2026Oct 23, 2026€0.0₁₁4455€0.0₁₁4519€0.0₁₁4455€0.0₁₁4471€7,239.61€90,129
Oct 21, 2026Oct 22, 2026€0.0₁₁4387€0.0₁₁4456€0.0₁₁4387€0.0₁₁4455€6,003.36€88,921
Oct 20, 2026Oct 21, 2026€0.0₁₁4500€0.0₁₁4503€0.0₁₁4331€0.0₁₁4387€5,362.91€88,150
Oct 19, 2026Oct 20, 2026€0.0₁₁4443€0.0₁₁4500€0.0₁₁4443€0.0₁₁4500€4,897.59€89,942
Oct 18, 2026Oct 19, 2026€0.0₁₁4422€0.0₁₁4443€0.0₁₁4409€0.0₁₁4443€3,063.42€89,003
Oct 17, 2026Oct 18, 2026€0.0₁₁4733€0.0₁₁4737€0.0₁₁4420€0.0₁₁4420€4,484.04€92,984
Oct 16, 2026Oct 17, 2026€0.0₁₁4684€0.0₁₁4733€0.0₁₁4684€0.0₁₁4733€6,793.74€94,591
Oct 15, 2026Oct 16, 2026€0.0₁₁4677€0.0₁₁4690€0.0₁₁4677€0.0₁₁4684€8,769.68€94,234
Oct 14, 2026Oct 15, 2026€0.0₁₁4617€0.0₁₁4679€0.0₁₁4617€0.0₁₁4677€5,770.34€93,527
Oct 13, 2026Oct 14, 2026€0.0₁₁4594€0.0₁₁4627€0.0₁₁4544€0.0₁₁4617€8,930.35€92,704
Oct 12, 2026Oct 13, 2026€0.0₁₁6433€0.0₁₁6433€0.0₁₁4594€0.0₁₁4594€6,728.91€109,272
Oct 11, 2026Oct 12, 2026€0.0₁₁6436€0.0₁₁6506€0.0₁₁6433€0.0₁₁6433€2,730.12€130,213
Oct 10, 2026Oct 11, 2026€0.0₁₁6393€0.0₁₁6436€0.0₁₁6356€0.0₁₁6436€3,903.65€128,760
Oct 9, 2026Oct 10, 2026€0.0₁₁6877€0.0₁₁6877€0.0₁₁6393€0.0₁₁6393€7,427.06€135,837
Oct 8, 2026Oct 9, 2026€0.0₁₁6860€0.0₁₁6912€0.0₁₁6859€0.0₁₁6877€7,987.39€138,571
Oct 7, 2026Oct 8, 2026€0.0₁₁6975€0.0₁₁6975€0.0₁₁6840€0.0₁₁6860€7,558.62€138,578
Oct 6, 2026Oct 7, 2026€0.0₁₁7167€0.0₁₁7181€0.0₁₁6975€0.0₁₁6975€5,676.60€143,628
Oct 5, 2026Oct 6, 2026€0.0₁₁7102€0.0₁₁7167€0.0₁₁7101€0.0₁₁7167€5,175.95€143,501
Oct 4, 2026Oct 5, 2026€0.0₁₁7045€0.0₁₁7106€0.0₁₁7045€0.0₁₁7102€2,652.38€142,734
Oct 3, 2026Oct 4, 2026€0.0₁₁6952€0.0₁₁7045€0.0₁₁6911€0.0₁₁7045€6,481.73€139,714
Oct 2, 2026Oct 3, 2026€0.0₁₁6900€0.0₁₁6971€0.0₁₁6897€0.0₁₁6952€8,672.74€139,488
Oct 1, 2026Oct 2, 2026€0.0₁₁6872€0.0₁₁6904€0.0₁₁6872€0.0₁₁6900€7,461.50€138,670
Sep 30, 2026Oct 1, 2026€0.0₁₁6994€0.0₁₁6994€0.0₁₁6755€0.0₁₁6872€6,849.41€137,456
Sep 29, 2026Sep 30, 2026€0.0₁₁7333€0.0₁₁7333€0.0₁₁6999€0.0₁₁6999€6,676.41€144,706

Pridobite celovit pregled zgodovine cene Renewable Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Renewable Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Renewable Energy ter zgodovinski promet RET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Renewable Energy, od začetne cene Renewable Energy do najnovejših cenovnih podatkov RET. Naše orodje za zgodovino cene RET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije