Slika sredstva RET
RETRenewable Energy
€0.0₁₁4558
1.07%
1D

Renewable Energy (RET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₁4495€0.0₁₁4559€0.0₁₁4495€0.0₁₁4559€4,224.65€91,137
Oct 27, 2026Oct 28, 2026€0.0₁₁4443€0.0₁₁4496€0.0₁₁4443€0.0₁₁4495€4,294.81€89,887
Oct 26, 2026Oct 27, 2026€0.0₁₁4404€0.0₁₁4441€0.0₁₁4404€0.0₁₁4440€3,667.81€88,961
Oct 25, 2026Oct 26, 2026€0.0₁₁4324€0.0₁₁4404€0.0₁₁4324€0.0₁₁4404€3,211.46€87,859
Oct 24, 2026Oct 25, 2026€0.0₁₁4494€0.0₁₁4516€0.0₁₁4315€0.0₁₁4324€4,075.07€88,813
Oct 23, 2026Oct 24, 2026€0.0₁₁4467€0.0₁₁4496€0.0₁₁4465€0.0₁₁4495€5,201.30€90,169
Oct 22, 2026Oct 23, 2026€0.0₁₁4451€0.0₁₁4515€0.0₁₁4451€0.0₁₁4467€7,232.35€90,039
Oct 21, 2026Oct 22, 2026€0.0₁₁4383€0.0₁₁4451€0.0₁₁4383€0.0₁₁4451€5,997.34€88,832
Oct 20, 2026Oct 21, 2026€0.0₁₁4495€0.0₁₁4499€0.0₁₁4326€0.0₁₁4383€5,357.53€88,061
Oct 19, 2026Oct 20, 2026€0.0₁₁4439€0.0₁₁4495€0.0₁₁4439€0.0₁₁4495€4,892.68€89,851
Oct 18, 2026Oct 19, 2026€0.0₁₁4418€0.0₁₁4439€0.0₁₁4405€0.0₁₁4439€3,060.35€88,913
Oct 17, 2026Oct 18, 2026€0.0₁₁4729€0.0₁₁4732€0.0₁₁4416€0.0₁₁4416€4,479.54€92,891
Oct 16, 2026Oct 17, 2026€0.0₁₁4680€0.0₁₁4728€0.0₁₁4680€0.0₁₁4728€6,786.92€94,496
Oct 15, 2026Oct 16, 2026€0.0₁₁4673€0.0₁₁4686€0.0₁₁4672€0.0₁₁4680€8,760.88€94,139
Oct 14, 2026Oct 15, 2026€0.0₁₁4613€0.0₁₁4675€0.0₁₁4612€0.0₁₁4673€5,764.55€93,433
Oct 13, 2026Oct 14, 2026€0.0₁₁4589€0.0₁₁4623€0.0₁₁4539€0.0₁₁4613€8,921.39€92,611
Oct 12, 2026Oct 13, 2026€0.0₁₁6426€0.0₁₁6426€0.0₁₁4589€0.0₁₁4589€6,722.16€109,163
Oct 11, 2026Oct 12, 2026€0.0₁₁6429€0.0₁₁6500€0.0₁₁6427€0.0₁₁6427€2,727.38€130,082
Oct 10, 2026Oct 11, 2026€0.0₁₁6387€0.0₁₁6430€0.0₁₁6350€0.0₁₁6430€3,899.74€128,631
Oct 9, 2026Oct 10, 2026€0.0₁₁6870€0.0₁₁6870€0.0₁₁6387€0.0₁₁6387€7,419.61€135,700
Oct 8, 2026Oct 9, 2026€0.0₁₁6853€0.0₁₁6905€0.0₁₁6852€0.0₁₁6870€7,979.38€138,432
Oct 7, 2026Oct 8, 2026€0.0₁₁6968€0.0₁₁6968€0.0₁₁6834€0.0₁₁6853€7,551.04€138,439
Oct 6, 2026Oct 7, 2026€0.0₁₁7160€0.0₁₁7174€0.0₁₁6968€0.0₁₁6968€5,670.91€143,484
Oct 5, 2026Oct 6, 2026€0.0₁₁7095€0.0₁₁7160€0.0₁₁7094€0.0₁₁7159€5,170.76€143,357
Oct 4, 2026Oct 5, 2026€0.0₁₁7038€0.0₁₁7099€0.0₁₁7038€0.0₁₁7095€2,649.72€142,591
Oct 3, 2026Oct 4, 2026€0.0₁₁6945€0.0₁₁7038€0.0₁₁6904€0.0₁₁7038€6,475.23€139,574
Oct 2, 2026Oct 3, 2026€0.0₁₁6893€0.0₁₁6964€0.0₁₁6890€0.0₁₁6945€8,664.04€139,348
Oct 1, 2026Oct 2, 2026€0.0₁₁6865€0.0₁₁6898€0.0₁₁6865€0.0₁₁6893€7,454.01€138,531
Sep 30, 2026Oct 1, 2026€0.0₁₁6987€0.0₁₁6987€0.0₁₁6748€0.0₁₁6865€6,842.54€137,318
Sep 29, 2026Sep 30, 2026€0.0₁₁7326€0.0₁₁7326€0.0₁₁6991€0.0₁₁6991€6,669.72€144,561

Pridobite celovit pregled zgodovine cene Renewable Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Renewable Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Renewable Energy ter zgodovinski promet RET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Renewable Energy, od začetne cene Renewable Energy do najnovejših cenovnih podatkov RET. Naše orodje za zgodovino cene RET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije