Slika sredstva RET
RETRenewable Energy
€0.0₁₁7111
1.43%
1D

Renewable Energy (RET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₁6996€0.0₁₁7056€0.0₁₁6996€0.0₁₁7052€2,633.75€141,732
Oct 3, 2026Oct 4, 2026€0.0₁₁6903€0.0₁₁6996€0.0₁₁6863€0.0₁₁6996€6,436.22€138,733
Oct 2, 2026Oct 3, 2026€0.0₁₁6851€0.0₁₁6922€0.0₁₁6848€0.0₁₁6903€8,611.85€138,508
Oct 1, 2026Oct 2, 2026€0.0₁₁6824€0.0₁₁6856€0.0₁₁6824€0.0₁₁6851€7,409.11€137,696
Sep 30, 2026Oct 1, 2026€0.0₁₁6945€0.0₁₁6945€0.0₁₁6707€0.0₁₁6824€6,801.32€136,491
Sep 29, 2026Sep 30, 2026€0.0₁₁7281€0.0₁₁7281€0.0₁₁6949€0.0₁₁6949€6,629.54€143,690
Sep 28, 2026Sep 29, 2026€0.0₁₁7572€0.0₁₁7583€0.0₁₁7281€0.0₁₁7281€6,055.75€150,127
Sep 27, 2026Sep 28, 2026€0.0₁₁7526€0.0₁₁7573€0.0₁₁7526€0.0₁₁7572€3,087.06€151,947
Sep 26, 2026Sep 27, 2026€0.0₁₁7472€0.0₁₁7527€0.0₁₁7470€0.0₁₁7527€4,507.80€150,759
Sep 25, 2026Sep 26, 2026€0.0₁₁7406€0.0₁₁7470€0.0₁₁7382€0.0₁₁7470€7,058.90€149,425
Sep 24, 2026Sep 25, 2026€0.0₁₁7113€0.0₁₁7444€0.0₁₁7112€0.0₁₁7405€8,383.95€147,001
Sep 23, 2026Sep 24, 2026€0.0₁₁7047€0.0₁₁7112€0.0₁₁7047€0.0₁₁7112€7,780.99€142,361
Sep 22, 2026Sep 23, 2026€0.0₁₁6968€0.0₁₁7049€0.0₁₁6968€0.0₁₁7046€10,045€141,064
Sep 21, 2026Sep 22, 2026€0.0₁₁6766€0.0₁₁6969€0.0₁₁6766€0.0₁₁6969€8,352.14€138,584
Sep 20, 2026Sep 21, 2026€0.0₁₁6826€0.0₁₁6827€0.0₁₁6716€0.0₁₁6766€4,364.58€136,061
Sep 19, 2026Sep 20, 2026€0.0₁₁6732€0.0₁₁6827€0.0₁₁6728€0.0₁₁6826€7,257.62€136,340
Sep 18, 2026Sep 19, 2026€0.0₁₁6639€0.0₁₁6729€0.0₁₁6636€0.0₁₁6729€6,677.61€134,256
Sep 17, 2026Sep 18, 2026€0.0₁₁6550€0.0₁₁6639€0.0₁₁6550€0.0₁₁6639€5,949.48€132,607
Sep 16, 2026Sep 17, 2026€0.0₁₁6623€0.0₁₁6624€0.0₁₁6538€0.0₁₁6549€7,600.74€132,438
Sep 15, 2026Sep 16, 2026€0.0₁₁6679€0.0₁₁6679€0.0₁₁6595€0.0₁₁6623€6,961.66€133,191
Sep 14, 2026Sep 15, 2026€0.0₁₁6808€0.0₁₁6824€0.0₁₁6672€0.0₁₁6679€4,650.00€136,037
Sep 13, 2026Sep 14, 2026€0.0₁₁6769€0.0₁₁6813€0.0₁₁6769€0.0₁₁6808€2,751.05€136,649
Sep 12, 2026Sep 13, 2026€0.0₁₁6746€0.0₁₁6774€0.0₁₁6745€0.0₁₁6767€6,370.47€135,908
Sep 11, 2026Sep 12, 2026€0.0₁₁6684€0.0₁₁6745€0.0₁₁6677€0.0₁₁6745€6,991.40€134,952
Sep 10, 2026Sep 11, 2026€0.0₁₁6891€0.0₁₁6891€0.0₁₁6678€0.0₁₁6684€5,769.36€136,075
Sep 9, 2026Sep 10, 2026€0.0₁₁6900€0.0₁₁6934€0.0₁₁6891€0.0₁₁6891€5,509.82€139,080
Sep 8, 2026Sep 9, 2026€0.0₁₁6930€0.0₁₁6938€0.0₁₁6899€0.0₁₁6901€5,380.70€139,220
Sep 7, 2026Sep 8, 2026€0.0₁₁6949€0.0₁₁6968€0.0₁₁6930€0.0₁₁6930€4,220.00€139,778
Sep 6, 2026Sep 7, 2026€0.0₁₁7037€0.0₁₁7061€0.0₁₁6943€0.0₁₁6949€3,325.09€140,923
Sep 5, 2026Sep 6, 2026€0.0₁₁6679€0.0₁₁7037€0.0₁₁6679€0.0₁₁7037€4,660.09€136,481

Pridobite celovit pregled zgodovine cene Renewable Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Renewable Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Renewable Energy ter zgodovinski promet RET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Renewable Energy, od začetne cene Renewable Energy do najnovejših cenovnih podatkov RET. Naše orodje za zgodovino cene RET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije