Slika sredstva RET
RETRenewable Energy
€0.0₁₁6584
0.20%
1D

Renewable Energy (RET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₁6585€0.0₁₁6628€0.0₁₁6585€0.0₁₁6623€2,676.33€132,938
Sep 12, 2026Sep 13, 2026€0.0₁₁6563€0.0₁₁6590€0.0₁₁6562€0.0₁₁6583€6,197.44€132,216
Sep 11, 2026Sep 12, 2026€0.0₁₁6503€0.0₁₁6562€0.0₁₁6496€0.0₁₁6562€6,801.51€131,287
Sep 10, 2026Sep 11, 2026€0.0₁₁6704€0.0₁₁6704€0.0₁₁6497€0.0₁₁6503€5,612.66€132,380
Sep 9, 2026Sep 10, 2026€0.0₁₁6713€0.0₁₁6745€0.0₁₁6704€0.0₁₁6704€5,360.17€135,302
Sep 8, 2026Sep 9, 2026€0.0₁₁6742€0.0₁₁6749€0.0₁₁6712€0.0₁₁6713€5,234.55€135,439
Sep 7, 2026Sep 8, 2026€0.0₁₁6760€0.0₁₁6779€0.0₁₁6742€0.0₁₁6742€4,105.38€135,982
Sep 6, 2026Sep 7, 2026€0.0₁₁6846€0.0₁₁6869€0.0₁₁6755€0.0₁₁6760€3,234.78€137,095
Sep 5, 2026Sep 6, 2026€0.0₁₁6498€0.0₁₁6846€0.0₁₁6497€0.0₁₁6846€4,533.52€132,774
Sep 4, 2026Sep 5, 2026€0.0₁₁6369€0.0₁₁6500€0.0₁₁6369€0.0₁₁6498€7,770.96€129,696
Sep 3, 2026Sep 4, 2026€0.0₁₁6294€0.0₁₁6370€0.0₁₁6277€0.0₁₁6370€5,280.52€126,776
Sep 2, 2026Sep 3, 2026€0.0₁₁6320€0.0₁₁6333€0.0₁₁6299€0.0₁₁6300€5,103.39€127,167
Sep 1, 2026Sep 2, 2026€0.0₁₁6260€0.0₁₁6321€0.0₁₁6260€0.0₁₁6320€5,079.01€126,628
Aug 31, 2026Sep 1, 2026€0.0₁₁6436€0.0₁₁6441€0.0₁₁6257€0.0₁₁6260€5,260.06€127,800
Aug 30, 2026Aug 31, 2026€0.0₁₁6494€0.0₁₁6497€0.0₁₁6432€0.0₁₁6436€2,347.87€129,941
Aug 29, 2026Aug 30, 2026€0.0₁₁6592€0.0₁₁6601€0.0₁₁6494€0.0₁₁6494€4,790.92€132,156
Aug 28, 2026Aug 29, 2026€0.0₁₁6520€0.0₁₁6594€0.0₁₁6519€0.0₁₁6592€6,683.42€132,021
Aug 27, 2026Aug 28, 2026€0.0₁₁6433€0.0₁₁6520€0.0₁₁6433€0.0₁₁6520€5,627.96€130,302
Aug 26, 2026Aug 27, 2026€0.0₁₁6408€0.0₁₁6431€0.0₁₁6386€0.0₁₁6431€6,008.53€128,907
Aug 25, 2026Aug 26, 2026€0.0₁₁6545€0.0₁₁6585€0.0₁₁6407€0.0₁₁6407€9,426.30€131,200
Aug 24, 2026Aug 25, 2026€0.0₁₁6520€0.0₁₁6546€0.0₁₁6508€0.0₁₁6545€7,321.66€131,288
Aug 23, 2026Aug 24, 2026€0.0₁₁6470€0.0₁₁6521€0.0₁₁6463€0.0₁₁6520€5,781.96€130,567
Aug 22, 2026Aug 23, 2026€0.0₁₁6197€0.0₁₁6524€0.0₁₁6197€0.0₁₁6470€11,320€129,516
Aug 21, 2026Aug 22, 2026€0.0₁₁5956€0.0₁₁6194€0.0₁₁5956€0.0₁₁6193€12,617€121,498
Aug 20, 2026Aug 21, 2026€0.0₁₁5874€0.0₁₁5958€0.0₁₁5872€0.0₁₁5958€11,731€118,876
Aug 19, 2026Aug 20, 2026€0.0₁₁5838€0.0₁₁5879€0.0₁₁5838€0.0₁₁5872€4,334.07€117,779
Aug 18, 2026Aug 19, 2026€0.0₁₁5738€0.0₁₁5838€0.0₁₁5737€0.0₁₁5838€3,170.95€116,523
Aug 17, 2026Aug 18, 2026€0.0₁₁5758€0.0₁₁5758€0.0₁₁5709€0.0₁₁5738€2,397.46€115,116
Aug 16, 2026Aug 17, 2026€0.0₁₁5848€0.0₁₁5848€0.0₁₁5763€0.0₁₁5763€1,025.30€117,006
Aug 15, 2026Aug 16, 2026€0.0₁₁5818€0.0₁₁5880€0.0₁₁5805€0.0₁₁5850€2,096.04€117,659
Aug 14, 2026Aug 15, 2026€0.0₁₁5988€0.0₁₁5991€0.0₁₁5818€0.0₁₁5818€3,046.34€118,923

Pridobite celovit pregled zgodovine cene Renewable Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Renewable Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Renewable Energy ter zgodovinski promet RET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Renewable Energy, od začetne cene Renewable Energy do najnovejših cenovnih podatkov RET. Naše orodje za zgodovino cene RET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije