Slika sredstva RET
RETRenewable Energy
€0.0₁₁6591
0.68%
1D

Renewable Energy (RET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₁₁6531€0.0₁₁6558€0.0₁₁6530€0.0₁₁6552€6,167.41€131,576
Sep 11, 2026Sep 12, 2026€0.0₁₁6471€0.0₁₁6530€0.0₁₁6464€0.0₁₁6530€6,768.55€130,651
Sep 10, 2026Sep 11, 2026€0.0₁₁6671€0.0₁₁6671€0.0₁₁6465€0.0₁₁6471€5,585.46€131,738
Sep 9, 2026Sep 10, 2026€0.0₁₁6680€0.0₁₁6713€0.0₁₁6671€0.0₁₁6671€5,334.20€134,647
Sep 8, 2026Sep 9, 2026€0.0₁₁6709€0.0₁₁6717€0.0₁₁6679€0.0₁₁6681€5,209.19€134,783
Sep 7, 2026Sep 8, 2026€0.0₁₁6727€0.0₁₁6746€0.0₁₁6709€0.0₁₁6709€4,085.49€135,323
Sep 6, 2026Sep 7, 2026€0.0₁₁6813€0.0₁₁6836€0.0₁₁6722€0.0₁₁6727€3,219.11€136,431
Sep 5, 2026Sep 6, 2026€0.0₁₁6467€0.0₁₁6813€0.0₁₁6466€0.0₁₁6813€4,511.55€132,131
Sep 4, 2026Sep 5, 2026€0.0₁₁6338€0.0₁₁6468€0.0₁₁6338€0.0₁₁6467€7,733.31€129,068
Sep 3, 2026Sep 4, 2026€0.0₁₁6264€0.0₁₁6339€0.0₁₁6247€0.0₁₁6339€5,254.93€126,161
Sep 2, 2026Sep 3, 2026€0.0₁₁6289€0.0₁₁6302€0.0₁₁6268€0.0₁₁6269€5,078.66€126,551
Sep 1, 2026Sep 2, 2026€0.0₁₁6230€0.0₁₁6290€0.0₁₁6230€0.0₁₁6289€5,054.40€126,014
Aug 31, 2026Sep 1, 2026€0.0₁₁6405€0.0₁₁6409€0.0₁₁6227€0.0₁₁6230€5,234.58€127,181
Aug 30, 2026Aug 31, 2026€0.0₁₁6462€0.0₁₁6465€0.0₁₁6400€0.0₁₁6405€2,336.49€129,312
Aug 29, 2026Aug 30, 2026€0.0₁₁6560€0.0₁₁6569€0.0₁₁6462€0.0₁₁6462€4,767.71€131,515
Aug 28, 2026Aug 29, 2026€0.0₁₁6488€0.0₁₁6562€0.0₁₁6487€0.0₁₁6560€6,651.03€131,382
Aug 27, 2026Aug 28, 2026€0.0₁₁6402€0.0₁₁6488€0.0₁₁6402€0.0₁₁6488€5,600.69€129,671
Aug 26, 2026Aug 27, 2026€0.0₁₁6377€0.0₁₁6400€0.0₁₁6355€0.0₁₁6400€5,979.41€128,282
Aug 25, 2026Aug 26, 2026€0.0₁₁6514€0.0₁₁6553€0.0₁₁6376€0.0₁₁6376€9,380.62€130,565
Aug 24, 2026Aug 25, 2026€0.0₁₁6488€0.0₁₁6514€0.0₁₁6476€0.0₁₁6514€7,286.18€130,652
Aug 23, 2026Aug 24, 2026€0.0₁₁6439€0.0₁₁6489€0.0₁₁6432€0.0₁₁6488€5,753.94€129,934
Aug 22, 2026Aug 23, 2026€0.0₁₁6167€0.0₁₁6493€0.0₁₁6167€0.0₁₁6439€11,265€128,888
Aug 21, 2026Aug 22, 2026€0.0₁₁5927€0.0₁₁6164€0.0₁₁5927€0.0₁₁6163€12,556€120,910
Aug 20, 2026Aug 21, 2026€0.0₁₁5845€0.0₁₁5929€0.0₁₁5844€0.0₁₁5929€11,674€118,300
Aug 19, 2026Aug 20, 2026€0.0₁₁5810€0.0₁₁5851€0.0₁₁5810€0.0₁₁5844€4,313.07€117,208
Aug 18, 2026Aug 19, 2026€0.0₁₁5710€0.0₁₁5810€0.0₁₁5709€0.0₁₁5810€3,155.58€115,959
Aug 17, 2026Aug 18, 2026€0.0₁₁5730€0.0₁₁5730€0.0₁₁5681€0.0₁₁5710€2,385.84€114,558
Aug 16, 2026Aug 17, 2026€0.0₁₁5820€0.0₁₁5820€0.0₁₁5735€0.0₁₁5735€1,020.33€116,439
Aug 15, 2026Aug 16, 2026€0.0₁₁5789€0.0₁₁5852€0.0₁₁5777€0.0₁₁5822€2,085.88€117,089
Aug 14, 2026Aug 15, 2026€0.0₁₁5959€0.0₁₁5962€0.0₁₁5789€0.0₁₁5789€3,031.58€118,347
Aug 13, 2026Aug 14, 2026€0.0₁₁6015€0.0₁₁6015€0.0₁₁5958€0.0₁₁5959€2,886.44€120,474

Pridobite celovit pregled zgodovine cene Renewable Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Renewable Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Renewable Energy ter zgodovinski promet RET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Renewable Energy, od začetne cene Renewable Energy do najnovejših cenovnih podatkov RET. Naše orodje za zgodovino cene RET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije