Slika sredstva RET
RETRenewable Energy
€0.0₁₁7082
0.71%
1D

Renewable Energy (RET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₁7008€0.0₁₁7068€0.0₁₁7008€0.0₁₁7064€2,638.19€141,971
Oct 3, 2026Oct 4, 2026€0.0₁₁6914€0.0₁₁7008€0.0₁₁6874€0.0₁₁7008€6,447.06€138,967
Oct 2, 2026Oct 3, 2026€0.0₁₁6863€0.0₁₁6934€0.0₁₁6860€0.0₁₁6914€8,626.35€138,741
Oct 1, 2026Oct 2, 2026€0.0₁₁6835€0.0₁₁6868€0.0₁₁6835€0.0₁₁6863€7,421.58€137,928
Sep 30, 2026Oct 1, 2026€0.0₁₁6957€0.0₁₁6957€0.0₁₁6719€0.0₁₁6835€6,812.77€136,721
Sep 29, 2026Sep 30, 2026€0.0₁₁7294€0.0₁₁7294€0.0₁₁6961€0.0₁₁6961€6,640.70€143,932
Sep 28, 2026Sep 29, 2026€0.0₁₁7585€0.0₁₁7595€0.0₁₁7293€0.0₁₁7294€6,065.95€150,379
Sep 27, 2026Sep 28, 2026€0.0₁₁7538€0.0₁₁7586€0.0₁₁7538€0.0₁₁7585€3,092.25€152,203
Sep 26, 2026Sep 27, 2026€0.0₁₁7484€0.0₁₁7540€0.0₁₁7483€0.0₁₁7539€4,515.39€151,012
Sep 25, 2026Sep 26, 2026€0.0₁₁7418€0.0₁₁7483€0.0₁₁7395€0.0₁₁7483€7,070.78€149,676
Sep 24, 2026Sep 25, 2026€0.0₁₁7125€0.0₁₁7457€0.0₁₁7124€0.0₁₁7418€8,398.06€147,249
Sep 23, 2026Sep 24, 2026€0.0₁₁7059€0.0₁₁7124€0.0₁₁7059€0.0₁₁7124€7,794.09€142,601
Sep 22, 2026Sep 23, 2026€0.0₁₁6980€0.0₁₁7061€0.0₁₁6980€0.0₁₁7058€10,062€141,301
Sep 21, 2026Sep 22, 2026€0.0₁₁6777€0.0₁₁6981€0.0₁₁6777€0.0₁₁6981€8,366.20€138,817
Sep 20, 2026Sep 21, 2026€0.0₁₁6837€0.0₁₁6839€0.0₁₁6727€0.0₁₁6777€4,371.93€136,290
Sep 19, 2026Sep 20, 2026€0.0₁₁6743€0.0₁₁6839€0.0₁₁6739€0.0₁₁6837€7,269.84€136,569
Sep 18, 2026Sep 19, 2026€0.0₁₁6650€0.0₁₁6740€0.0₁₁6647€0.0₁₁6740€6,688.85€134,482
Sep 17, 2026Sep 18, 2026€0.0₁₁6561€0.0₁₁6651€0.0₁₁6561€0.0₁₁6651€5,959.49€132,830
Sep 16, 2026Sep 17, 2026€0.0₁₁6635€0.0₁₁6635€0.0₁₁6549€0.0₁₁6560€7,613.54€132,661
Sep 15, 2026Sep 16, 2026€0.0₁₁6690€0.0₁₁6690€0.0₁₁6606€0.0₁₁6635€6,973.38€133,415
Sep 14, 2026Sep 15, 2026€0.0₁₁6819€0.0₁₁6836€0.0₁₁6683€0.0₁₁6690€4,657.83€136,266
Sep 13, 2026Sep 14, 2026€0.0₁₁6781€0.0₁₁6825€0.0₁₁6780€0.0₁₁6819€2,755.69€136,880
Sep 12, 2026Sep 13, 2026€0.0₁₁6757€0.0₁₁6785€0.0₁₁6756€0.0₁₁6779€6,381.19€136,137
Sep 11, 2026Sep 12, 2026€0.0₁₁6696€0.0₁₁6756€0.0₁₁6688€0.0₁₁6756€7,003.17€135,180
Sep 10, 2026Sep 11, 2026€0.0₁₁6903€0.0₁₁6903€0.0₁₁6689€0.0₁₁6696€5,779.07€136,305
Sep 9, 2026Sep 10, 2026€0.0₁₁6912€0.0₁₁6945€0.0₁₁6903€0.0₁₁6903€5,519.09€139,314
Sep 8, 2026Sep 9, 2026€0.0₁₁6941€0.0₁₁6950€0.0₁₁6911€0.0₁₁6913€5,389.75€139,455
Sep 7, 2026Sep 8, 2026€0.0₁₁6961€0.0₁₁6980€0.0₁₁6942€0.0₁₁6942€4,227.10€140,014
Sep 6, 2026Sep 7, 2026€0.0₁₁7049€0.0₁₁7073€0.0₁₁6955€0.0₁₁6961€3,330.69€141,160
Sep 5, 2026Sep 6, 2026€0.0₁₁6691€0.0₁₁7049€0.0₁₁6690€0.0₁₁7049€4,667.93€136,711

Pridobite celovit pregled zgodovine cene Renewable Energy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Renewable Energy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Renewable Energy ter zgodovinski promet RET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Renewable Energy, od začetne cene Renewable Energy do najnovejših cenovnih podatkov RET. Naše orodje za zgodovino cene RET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije