Slika sredstva RESOLV
RESOLVResolv
€0.01522
1.12%
1D

Resolv (RESOLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01450€0.01530€0.01442€0.01527€5.63M€6.79M
Sep 17, 2026Sep 18, 2026€0.01390€0.01524€0.01376€0.01449€4.65M€6.52M
Sep 16, 2026Sep 17, 2026€0.01403€0.01403€0.01337€0.01390€3.19M€6.32M
Sep 15, 2026Sep 16, 2026€0.01471€0.01486€0.01376€0.01405€2.60M€6.64M
Sep 14, 2026Sep 15, 2026€0.01479€0.01502€0.01443€0.01471€2.56M€6.81M
Sep 13, 2026Sep 14, 2026€0.01528€0.01547€0.01479€0.01481€2.28M€6.99M
Sep 12, 2026Sep 13, 2026€0.01511€0.01588€0.01507€0.01528€2.65M€7.05M
Sep 11, 2026Sep 12, 2026€0.01487€0.01530€0.01452€0.01511€2.64M€6.87M
Sep 10, 2026Sep 11, 2026€0.01574€0.01595€0.01484€0.01490€4.29M€7.08M
Sep 9, 2026Sep 10, 2026€0.01573€0.01613€0.01503€0.01573€4.63M€7.28M
Sep 8, 2026Sep 9, 2026€0.01553€0.01680€0.01538€0.01574€3.44M€7.27M
Sep 7, 2026Sep 8, 2026€0.01593€0.01602€0.01545€0.01550€2.14M€7.22M
Sep 6, 2026Sep 7, 2026€0.01564€0.01598€0.01564€0.01595€2.08M€7.25M
Sep 5, 2026Sep 6, 2026€0.01529€0.01575€0.01524€0.01570€2.36M€7.14M
Sep 4, 2026Sep 5, 2026€0.01531€0.01564€0.01503€0.01529€2.77M€7.02M
Sep 3, 2026Sep 4, 2026€0.01457€0.01549€0.01450€0.01531€2.90M€6.89M
Sep 2, 2026Sep 3, 2026€0.01449€0.01484€0.01433€0.01457€2.79M€6.69M
Sep 1, 2026Sep 2, 2026€0.01498€0.01505€0.01429€0.01449€2.59M€6.71M
Aug 31, 2026Sep 1, 2026€0.01488€0.01531€0.01483€0.01498€2.90M€6.92M
Aug 30, 2026Aug 31, 2026€0.01544€0.01589€0.01469€0.01479€2.16M€7.13M
Aug 29, 2026Aug 30, 2026€0.01547€0.01559€0.01532€0.01542€2.49M€7.09M
Aug 28, 2026Aug 29, 2026€0.01592€0.01607€0.01511€0.01547€2.92M€7.20M
Aug 27, 2026Aug 28, 2026€0.01602€0.01615€0.01574€0.01592€3.00M€7.33M
Aug 26, 2026Aug 27, 2026€0.01622€0.01691€0.01559€0.01602€4.35M€7.36M
Aug 25, 2026Aug 26, 2026€0.01656€0.01667€0.01596€0.01619€6.40M€7.53M
Aug 24, 2026Aug 25, 2026€0.01632€0.01705€0.01573€0.01662€3.74M€7.27M
Aug 23, 2026Aug 24, 2026€0.01597€0.01678€0.01541€0.01632€3.90M€7.25M
Aug 22, 2026Aug 23, 2026€0.01707€0.01801€0.01580€0.01597€6.82M€7.48M
Aug 21, 2026Aug 22, 2026€0.01599€0.01733€0.01579€0.01703€5.00M€7.43M
Aug 20, 2026Aug 21, 2026€0.01550€0.01611€0.01532€0.01599€3.30M€7.00M
Aug 19, 2026Aug 20, 2026€0.01502€0.01572€0.01484€0.01549€2.69M€6.77M

Pridobite celovit pregled zgodovine cene Resolv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Resolv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Resolv ter zgodovinski promet RESOLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Resolv, od začetne cene Resolv do najnovejših cenovnih podatkov RESOLV. Naše orodje za zgodovino cene RESOLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije