Slika sredstva RESOLV
RESOLVResolv
€0.01601
1.18%
1D

Resolv (RESOLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.01547€0.01633€0.01546€0.01594€3.47M€7.27M
Sep 23, 2026Sep 24, 2026€0.01666€0.01685€0.01531€0.01545€4.50M€7.44M
Sep 22, 2026Sep 23, 2026€0.01593€0.01670€0.01568€0.01666€3.89M€7.40M
Sep 21, 2026Sep 22, 2026€0.01536€0.01630€0.01534€0.01586€3.04M€7.29M
Sep 20, 2026Sep 21, 2026€0.01544€0.01555€0.01490€0.01538€2.98M€7.01M
Sep 19, 2026Sep 20, 2026€0.01539€0.01553€0.01500€0.01544€3.20M€7.03M
Sep 18, 2026Sep 19, 2026€0.01462€0.01543€0.01455€0.01539€5.67M€6.85M
Sep 17, 2026Sep 18, 2026€0.01402€0.01537€0.01387€0.01461€4.69M€6.58M
Sep 16, 2026Sep 17, 2026€0.01415€0.01415€0.01348€0.01402€3.22M€6.37M
Sep 15, 2026Sep 16, 2026€0.01484€0.01498€0.01388€0.01417€2.62M€6.70M
Sep 14, 2026Sep 15, 2026€0.01491€0.01515€0.01455€0.01484€2.58M€6.87M
Sep 13, 2026Sep 14, 2026€0.01541€0.01560€0.01492€0.01493€2.30M€7.05M
Sep 12, 2026Sep 13, 2026€0.01524€0.01602€0.01519€0.01541€2.67M€7.10M
Sep 11, 2026Sep 12, 2026€0.01500€0.01543€0.01464€0.01524€2.67M€6.93M
Sep 10, 2026Sep 11, 2026€0.01587€0.01608€0.01497€0.01502€4.32M€7.14M
Sep 9, 2026Sep 10, 2026€0.01587€0.01626€0.01516€0.01586€4.67M€7.34M
Sep 8, 2026Sep 9, 2026€0.01566€0.01694€0.01551€0.01587€3.47M€7.33M
Sep 7, 2026Sep 8, 2026€0.01607€0.01616€0.01558€0.01563€2.16M€7.28M
Sep 6, 2026Sep 7, 2026€0.01577€0.01611€0.01577€0.01609€2.10M€7.31M
Sep 5, 2026Sep 6, 2026€0.01542€0.01589€0.01537€0.01583€2.38M€7.20M
Sep 4, 2026Sep 5, 2026€0.01544€0.01577€0.01515€0.01542€2.80M€7.08M
Sep 3, 2026Sep 4, 2026€0.01470€0.01562€0.01463€0.01544€2.92M€6.95M
Sep 2, 2026Sep 3, 2026€0.01461€0.01496€0.01445€0.01469€2.81M€6.74M
Sep 1, 2026Sep 2, 2026€0.01510€0.01518€0.01441€0.01461€2.61M€6.77M
Aug 31, 2026Sep 1, 2026€0.01500€0.01544€0.01495€0.01510€2.92M€6.98M
Aug 30, 2026Aug 31, 2026€0.01557€0.01602€0.01482€0.01491€2.18M€7.19M
Aug 29, 2026Aug 30, 2026€0.01560€0.01572€0.01545€0.01555€2.51M€7.15M
Aug 28, 2026Aug 29, 2026€0.01605€0.01621€0.01524€0.01560€2.95M€7.26M
Aug 27, 2026Aug 28, 2026€0.01616€0.01628€0.01587€0.01605€3.02M€7.39M
Aug 26, 2026Aug 27, 2026€0.01636€0.01705€0.01572€0.01616€4.39M€7.42M
Aug 25, 2026Aug 26, 2026€0.01670€0.01681€0.01610€0.01632€6.46M€7.59M

Pridobite celovit pregled zgodovine cene Resolv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Resolv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Resolv ter zgodovinski promet RESOLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Resolv, od začetne cene Resolv do najnovejših cenovnih podatkov RESOLV. Naše orodje za zgodovino cene RESOLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije