Slika sredstva RESOLV
RESOLVResolv
€0.01369
-6.05%
1D

Resolv (RESOLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01464€0.01478€0.01369€0.01398€2.59M€6.61M
Sep 14, 2026Sep 15, 2026€0.01472€0.01495€0.01436€0.01464€2.55M€6.78M
Sep 13, 2026Sep 14, 2026€0.01521€0.01540€0.01472€0.01473€2.27M€6.96M
Sep 12, 2026Sep 13, 2026€0.01504€0.01581€0.01499€0.01521€2.64M€7.01M
Sep 11, 2026Sep 12, 2026€0.01480€0.01522€0.01445€0.01504€2.63M€6.84M
Sep 10, 2026Sep 11, 2026€0.01566€0.01587€0.01477€0.01482€4.27M€7.05M
Sep 9, 2026Sep 10, 2026€0.01566€0.01605€0.01496€0.01566€4.61M€7.24M
Sep 8, 2026Sep 9, 2026€0.01545€0.01672€0.01531€0.01567€3.43M€7.24M
Sep 7, 2026Sep 8, 2026€0.01586€0.01595€0.01538€0.01543€2.13M€7.19M
Sep 6, 2026Sep 7, 2026€0.01556€0.01590€0.01556€0.01588€2.07M€7.22M
Sep 5, 2026Sep 6, 2026€0.01522€0.01568€0.01517€0.01562€2.35M€7.10M
Sep 4, 2026Sep 5, 2026€0.01524€0.01557€0.01496€0.01522€2.76M€6.99M
Sep 3, 2026Sep 4, 2026€0.01450€0.01542€0.01443€0.01524€2.89M€6.86M
Sep 2, 2026Sep 3, 2026€0.01442€0.01476€0.01426€0.01450€2.77M€6.66M
Sep 1, 2026Sep 2, 2026€0.01491€0.01498€0.01422€0.01442€2.58M€6.68M
Aug 31, 2026Sep 1, 2026€0.01481€0.01524€0.01476€0.01491€2.89M€6.89M
Aug 30, 2026Aug 31, 2026€0.01537€0.01581€0.01462€0.01472€2.15M€7.10M
Aug 29, 2026Aug 30, 2026€0.01540€0.01551€0.01524€0.01534€2.48M€7.06M
Aug 28, 2026Aug 29, 2026€0.01584€0.01599€0.01504€0.01540€2.91M€7.16M
Aug 27, 2026Aug 28, 2026€0.01595€0.01607€0.01566€0.01584€2.98M€7.29M
Aug 26, 2026Aug 27, 2026€0.01614€0.01683€0.01552€0.01595€4.33M€7.32M
Aug 25, 2026Aug 26, 2026€0.01648€0.01659€0.01589€0.01611€6.37M€7.49M
Aug 24, 2026Aug 25, 2026€0.01624€0.01697€0.01565€0.01654€3.72M€7.23M
Aug 23, 2026Aug 24, 2026€0.01589€0.01669€0.01533€0.01624€3.88M€7.21M
Aug 22, 2026Aug 23, 2026€0.01699€0.01792€0.01573€0.01589€6.79M€7.44M
Aug 21, 2026Aug 22, 2026€0.01592€0.01724€0.01571€0.01695€4.97M€7.39M
Aug 20, 2026Aug 21, 2026€0.01542€0.01603€0.01525€0.01592€3.28M€6.97M
Aug 19, 2026Aug 20, 2026€0.01495€0.01565€0.01477€0.01541€2.68M€6.73M
Aug 18, 2026Aug 19, 2026€0.01466€0.01513€0.01462€0.01495€2.55M€6.62M
Aug 17, 2026Aug 18, 2026€0.01467€0.01501€0.01460€0.01466€2.60M€6.57M
Aug 16, 2026Aug 17, 2026€0.01474€0.01549€0.01456€0.01467€3.11M€6.67M

Pridobite celovit pregled zgodovine cene Resolv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Resolv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Resolv ter zgodovinski promet RESOLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Resolv, od začetne cene Resolv do najnovejših cenovnih podatkov RESOLV. Naše orodje za zgodovino cene RESOLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije