Slika sredstva RESOLV
RESOLVResolv
€0.01772
6.74%
1D

Resolv (RESOLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.01657€0.01830€0.01630€0.01810€6.18M€8.13M
Sep 30, 2026Oct 1, 2026€0.01662€0.01716€0.01628€0.01657€3.03M€7.99M
Sep 29, 2026Sep 30, 2026€0.01668€0.01708€0.01602€0.01662€3.58M€7.98M
Sep 28, 2026Sep 29, 2026€0.01758€0.01758€0.01628€0.01665€4.52M€8.02M
Sep 27, 2026Sep 28, 2026€0.01778€0.01787€0.01723€0.01762€9.20M€8.31M
Sep 26, 2026Sep 27, 2026€0.01718€0.01905€0.01688€0.01780€12.23M€8.33M
Sep 25, 2026Sep 26, 2026€0.01612€0.01783€0.01595€0.01718€3.47M€7.61M
Sep 24, 2026Sep 25, 2026€0.01562€0.01649€0.01560€0.01609€3.50M€7.34M
Sep 23, 2026Sep 24, 2026€0.01682€0.01701€0.01545€0.01560€4.54M€7.51M
Sep 22, 2026Sep 23, 2026€0.01608€0.01686€0.01583€0.01682€3.93M€7.47M
Sep 21, 2026Sep 22, 2026€0.01551€0.01646€0.01549€0.01601€3.07M€7.35M
Sep 20, 2026Sep 21, 2026€0.01558€0.01570€0.01504€0.01553€3.01M€7.07M
Sep 19, 2026Sep 20, 2026€0.01554€0.01568€0.01514€0.01558€3.23M€7.09M
Sep 18, 2026Sep 19, 2026€0.01476€0.01558€0.01468€0.01554€5.73M€6.91M
Sep 17, 2026Sep 18, 2026€0.01415€0.01552€0.01400€0.01475€4.74M€6.64M
Sep 16, 2026Sep 17, 2026€0.01428€0.01428€0.01361€0.01415€3.25M€6.43M
Sep 15, 2026Sep 16, 2026€0.01498€0.01512€0.01401€0.01430€2.64M€6.76M
Sep 14, 2026Sep 15, 2026€0.01505€0.01529€0.01469€0.01498€2.60M€6.93M
Sep 13, 2026Sep 14, 2026€0.01555€0.01575€0.01506€0.01507€2.33M€7.12M
Sep 12, 2026Sep 13, 2026€0.01538€0.01617€0.01534€0.01555€2.70M€7.17M
Sep 11, 2026Sep 12, 2026€0.01514€0.01557€0.01478€0.01538€2.69M€7.00M
Sep 10, 2026Sep 11, 2026€0.01602€0.01623€0.01511€0.01516€4.36M€7.21M
Sep 9, 2026Sep 10, 2026€0.01602€0.01642€0.01530€0.01601€4.71M€7.41M
Sep 8, 2026Sep 9, 2026€0.01580€0.01710€0.01566€0.01602€3.50M€7.40M
Sep 7, 2026Sep 8, 2026€0.01622€0.01631€0.01573€0.01578€2.18M€7.35M
Sep 6, 2026Sep 7, 2026€0.01592€0.01626€0.01592€0.01624€2.12M€7.38M
Sep 5, 2026Sep 6, 2026€0.01556€0.01604€0.01551€0.01598€2.40M€7.27M
Sep 4, 2026Sep 5, 2026€0.01559€0.01592€0.01530€0.01556€2.82M€7.15M
Sep 3, 2026Sep 4, 2026€0.01484€0.01577€0.01476€0.01559€2.95M€7.02M
Sep 2, 2026Sep 3, 2026€0.01475€0.01510€0.01458€0.01483€2.84M€6.81M

Pridobite celovit pregled zgodovine cene Resolv na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Resolv – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Resolv ter zgodovinski promet RESOLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Resolv, od začetne cene Resolv do najnovejših cenovnih podatkov RESOLV. Naše orodje za zgodovino cene RESOLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije