Slika sredstva REASERCHOOR
REASERCHOORResearchoor
€0.0₅5357
-2.92%
1D

Researchoor (REASERCHOOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5571€0.0₅5705€0.0₅5179€0.0₅5244€0.01321€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5537€0.0₅5571€0.0₅5508€0.0₅5571€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5537€0.0₅5537€0.0₅5537€0.0₅5537€1.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5474€0.0₅5551€0.0₅5463€0.0₅5537€1.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5944€0.0₅5944€0.0₅5284€0.0₅5469€1.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5890€0.0₅6170€0.0₅5718€0.0₅5944€3.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6019€0.0₅6019€0.0₅5844€0.0₅5890€45.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€58.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6015€0.0₅6054€0.0₅5837€0.0₅6019€57.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5677€0.0₅6235€0.0₅5677€0.0₅5928€35.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5011€0.0₅5680€0.0₅5011€0.0₅5677€0.3580€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5011€0.0₅5011€0.0₅5011€0.0₅5011€0.01312€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5011€0.0₅5011€0.0₅5011€0.0₅5011€0.01312€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5304€0.0₅5304€0.0₅4981€0.0₅5011€0.1409€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5304€0.0₅5304€0.0₅5304€0.0₅5304€0.4725€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5304€0.0₅5304€0.0₅5304€0.0₅5304€0.4725€0.00

Pridobite celovit pregled zgodovine cene Researchoor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Researchoor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Researchoor ter zgodovinski promet REASERCHOOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Researchoor, od začetne cene Researchoor do najnovejših cenovnih podatkov REASERCHOOR. Naše orodje za zgodovino cene REASERCHOOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije