Slika sredstva RSC
RSCResearchCoin
€0.04734
2.10%
1D

ResearchCoin (RSC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.04672€0.04675€0.04606€0.04664€81,330€11.30M
Oct 14, 2026Oct 15, 2026€0.04719€0.04721€0.04663€0.04672€72,461€11.43M
Oct 13, 2026Oct 14, 2026€0.04735€0.04737€0.04712€0.04719€70,060€11.51M
Oct 12, 2026Oct 13, 2026€0.04729€0.04745€0.04728€0.04732€70,269€11.54M
Oct 11, 2026Oct 12, 2026€0.04745€0.04765€0.04726€0.04729€67,040€11.56M
Oct 10, 2026Oct 11, 2026€0.04743€0.04754€0.04728€0.04746€79,191€11.54M
Oct 9, 2026Oct 10, 2026€0.04722€0.04745€0.04717€0.04743€104,528€11.52M
Oct 8, 2026Oct 9, 2026€0.04841€0.04846€0.04690€0.04722€86,223€11.60M
Oct 7, 2026Oct 8, 2026€0.04891€0.04891€0.04837€0.04841€75,596€11.82M
Oct 6, 2026Oct 7, 2026€0.04835€0.04900€0.04833€0.04891€132,069€11.87M
Oct 5, 2026Oct 6, 2026€0.04792€0.04861€0.04782€0.04835€77,490€11.68M
Oct 4, 2026Oct 5, 2026€0.04787€0.04802€0.04771€0.04787€105,344€11.66M
Oct 3, 2026Oct 4, 2026€0.04838€0.04839€0.04555€0.04787€228,298€11.41M
Oct 2, 2026Oct 3, 2026€0.04986€0.04994€0.04790€0.04838€145,986€11.89M
Oct 1, 2026Oct 2, 2026€0.05030€0.05035€0.04982€0.04986€93,964€12.20M
Sep 30, 2026Oct 1, 2026€0.05103€0.05103€0.05022€0.05030€117,863€12.29M
Sep 29, 2026Sep 30, 2026€0.05094€0.05124€0.05057€0.05102€111,046€12.39M
Sep 28, 2026Sep 29, 2026€0.05098€0.05128€0.05089€0.05094€103,873€12.42M
Sep 27, 2026Sep 28, 2026€0.05123€0.05124€0.05066€0.05098€92,513€12.40M
Sep 26, 2026Sep 27, 2026€0.05158€0.05192€0.05121€0.05123€99,877€12.57M
Sep 25, 2026Sep 26, 2026€0.05107€0.05165€0.05098€0.05158€131,324€12.49M
Sep 24, 2026Sep 25, 2026€0.05229€0.05229€0.05104€0.05106€122,248€12.65M
Sep 23, 2026Sep 24, 2026€0.05385€0.05397€0.05214€0.05229€144,853€12.93M
Sep 22, 2026Sep 23, 2026€0.05415€0.05536€0.05385€0.05385€254,766€11.81M
Sep 21, 2026Sep 22, 2026€0.05003€0.05421€0.04978€0.05415€137,006€6.56M
Sep 20, 2026Sep 21, 2026€0.05139€0.05143€0.04996€0.05003€101,281€6.53M
Sep 19, 2026Sep 20, 2026€0.05156€0.05188€0.05136€0.05139€123,365€6.68M
Sep 18, 2026Sep 19, 2026€0.05036€0.05181€0.04984€0.05157€161,233€6.55M
Sep 17, 2026Sep 18, 2026€0.04943€0.05055€0.04914€0.05036€115,437€6.41M
Sep 16, 2026Sep 17, 2026€0.04993€0.04993€0.04930€0.04943€92,336€6.43M

Pridobite celovit pregled zgodovine cene ResearchCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ResearchCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ResearchCoin ter zgodovinski promet RSC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ResearchCoin, od začetne cene ResearchCoin do najnovejših cenovnih podatkov RSC. Naše orodje za zgodovino cene RSC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije