Slika sredstva RPK
RPKRepubliK
€0.00009862
-0.26%
1D

RepubliK (RPK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 31, 2026Nov 1, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 30, 2026Oct 31, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 29, 2026Oct 30, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 28, 2026Oct 29, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 27, 2026Oct 28, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 26, 2026Oct 27, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 25, 2026Oct 26, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 24, 2026Oct 25, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 23, 2026Oct 24, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 22, 2026Oct 23, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 21, 2026Oct 22, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 20, 2026Oct 21, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 19, 2026Oct 20, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 18, 2026Oct 19, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 17, 2026Oct 18, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 16, 2026Oct 17, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 15, 2026Oct 16, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 14, 2026Oct 15, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 13, 2026Oct 14, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 12, 2026Oct 13, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 11, 2026Oct 12, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 10, 2026Oct 11, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 9, 2026Oct 10, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 8, 2026Oct 9, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 7, 2026Oct 8, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 6, 2026Oct 7, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 5, 2026Oct 6, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 4, 2026Oct 5, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 3, 2026Oct 4, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886
Oct 2, 2026Oct 3, 2026€0.00009862€0.00009862€0.00009862€0.00009862€988.81€89,886

Pridobite celovit pregled zgodovine cene RepubliK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RepubliK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RepubliK ter zgodovinski promet RPK in tržno kapitalizacijo.

Spremljajte celotno zgodovino RepubliK, od začetne cene RepubliK do najnovejših cenovnih podatkov RPK. Naše orodje za zgodovino cene RPK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije