Slika sredstva RPK
RPKRepubliK
€0.00009908
0.37%
1D

RepubliK (RPK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 10, 2026Oct 11, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 9, 2026Oct 10, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 8, 2026Oct 9, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 7, 2026Oct 8, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 6, 2026Oct 7, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 5, 2026Oct 6, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 4, 2026Oct 5, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 3, 2026Oct 4, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 2, 2026Oct 3, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Oct 1, 2026Oct 2, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 30, 2026Oct 1, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 29, 2026Sep 30, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 28, 2026Sep 29, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 27, 2026Sep 28, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 26, 2026Sep 27, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 25, 2026Sep 26, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 24, 2026Sep 25, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 23, 2026Sep 24, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 22, 2026Sep 23, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 21, 2026Sep 22, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 20, 2026Sep 21, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 19, 2026Sep 20, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 18, 2026Sep 19, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 17, 2026Sep 18, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 16, 2026Sep 17, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 15, 2026Sep 16, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 14, 2026Sep 15, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 13, 2026Sep 14, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310
Sep 12, 2026Sep 13, 2026€0.00009908€0.00009908€0.00009908€0.00009908€993.47€90,310

Pridobite celovit pregled zgodovine cene RepubliK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RepubliK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RepubliK ter zgodovinski promet RPK in tržno kapitalizacijo.

Spremljajte celotno zgodovino RepubliK, od začetne cene RepubliK do najnovejših cenovnih podatkov RPK. Naše orodje za zgodovino cene RPK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije