Slika sredstva REPO
REPORepolite
€0.0₅1845
0.06%
1D

Repolite (REPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1845€0.0₅1845€0.0₅1845€0.0₅1845€5.53€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1845€0.0₅1845€0.0₅1845€0.0₅1845€5.53€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1845€0.0₅1845€0.0₅1845€0.0₅1845€5.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1845€0.0₅1845€0.0₅1845€0.0₅1845€5.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1845€0.0₅1845€0.0₅1845€0.0₅1845€5.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1845€0.0₅1845€0.0₅1845€0.0₅1845€5.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1845€0.0₅1845€0.0₅1845€0.0₅1845€5.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1895€0.0₅1925€0.0₅1826€0.0₅1845€5.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2300€0.0₅2300€0.0₅1892€0.0₅1892€5.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2300€0.0₅2300€0.0₅2300€0.0₅2300€6.90€0.00

Pridobite celovit pregled zgodovine cene Repolite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Repolite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Repolite ter zgodovinski promet REPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Repolite, od začetne cene Repolite do najnovejših cenovnih podatkov REPO. Naše orodje za zgodovino cene REPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije