Slika sredstva REPO
REPORepolite
€0.0₅2286
-0.07%
1D

Repolite (REPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅2286€0.0₅2286€0.0₅2286€0.0₅2286€6.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2286€0.0₅2286€0.0₅2286€0.0₅2286€6.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2286€0.0₅2286€0.0₅2286€0.0₅2286€6.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2336€0.0₅2370€0.0₅2209€0.0₅2286€6.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1492€0.0₅2354€0.0₅1492€0.0₅2336€7.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1492€0.0₅1492€0.0₅1492€0.0₅1492€0.00€0.00

Pridobite celovit pregled zgodovine cene Repolite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Repolite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Repolite ter zgodovinski promet REPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Repolite, od začetne cene Repolite do najnovejših cenovnih podatkov REPO. Naše orodje za zgodovino cene REPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije