Slika sredstva REPO
REPORepolite
€0.0₅1446
0.16%
1D

Repolite (REPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₅1446€0.0₅1446€0.0₅1446€0.0₅1446€0.00€0.00

Pridobite celovit pregled zgodovine cene Repolite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Repolite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Repolite ter zgodovinski promet REPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Repolite, od začetne cene Repolite do najnovejših cenovnih podatkov REPO. Naše orodje za zgodovino cene REPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije