Slika sredstva RCAT
RCATReplicat-One by Virtuals
€0.0001335
0.47%
1D

Replicat-One by Virtuals (RCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0001330€0.0001337€0.0001328€0.0001335€1.47€0.00
Oct 3, 2026Oct 4, 2026€0.0001408€0.0001434€0.0001311€0.0001330€1.51€0.00
Oct 2, 2026Oct 3, 2026€0.0001389€0.0001452€0.0001282€0.0001411€2.12€0.00
Oct 1, 2026Oct 2, 2026€0.0001455€0.0001501€0.0001372€0.0001387€9.48€0.00
Sep 30, 2026Oct 1, 2026€0.0001372€0.0001467€0.0001361€0.0001458€14.17€0.00
Sep 29, 2026Sep 30, 2026€0.0001408€0.0001446€0.0001366€0.0001366€5.74€0.00
Sep 28, 2026Sep 29, 2026€0.0001408€0.0001408€0.0001408€0.0001408€2.94€0.00
Sep 27, 2026Sep 28, 2026€0.0001402€0.0001408€0.0001370€0.0001408€2.93€0.00
Sep 26, 2026Sep 27, 2026€0.0001436€0.0001451€0.0001351€0.0001401€47.05€0.00
Sep 25, 2026Sep 26, 2026€0.0001260€0.0001465€0.0001242€0.0001433€34.61€0.00
Sep 24, 2026Sep 25, 2026€0.0001272€0.0001303€0.0001207€0.0001260€153.94€0.00
Sep 23, 2026Sep 24, 2026€0.0001331€0.0001370€0.0001262€0.0001272€146.98€0.00
Sep 22, 2026Sep 23, 2026€0.0001314€0.0001361€0.0001284€0.0001332€50.82€0.00
Sep 21, 2026Sep 22, 2026€0.0001185€0.0001313€0.0001169€0.0001311€2.61€0.00
Sep 20, 2026Sep 21, 2026€0.0001241€0.0001270€0.0001169€0.0001186€1.84€0.00
Sep 19, 2026Sep 20, 2026€0.0001092€0.0001269€0.0001092€0.0001241€28.16€0.00
Sep 18, 2026Sep 19, 2026€0.0001092€0.0001092€0.0001092€0.0001092€45.48€0.00
Sep 17, 2026Sep 18, 2026€0.0001086€0.0001099€0.0001085€0.0001092€45.49€0.00
Sep 16, 2026Sep 17, 2026€0.0001110€0.0001117€0.0001060€0.0001086€39.42€0.00
Sep 15, 2026Sep 16, 2026€0.0001124€0.0001149€0.0001071€0.0001112€0.7602€0.00
Sep 14, 2026Sep 15, 2026€0.0001115€0.0001170€0.0001111€0.0001124€4.79€0.00
Sep 13, 2026Sep 14, 2026€0.0001139€0.0001141€0.0001114€0.0001115€132.51€0.00
Sep 12, 2026Sep 13, 2026€0.0001175€0.0001186€0.0001134€0.0001138€272.68€0.00
Sep 11, 2026Sep 12, 2026€0.0001170€0.0001236€0.0001161€0.0001175€196.07€0.00
Sep 10, 2026Sep 11, 2026€0.0001272€0.0001273€0.0001170€0.0001170€150.45€0.00
Sep 9, 2026Sep 10, 2026€0.0001332€0.0001361€0.0001260€0.0001272€42.99€0.00
Sep 8, 2026Sep 9, 2026€0.0001386€0.0001408€0.0001317€0.0001332€81.28€0.00
Sep 7, 2026Sep 8, 2026€0.0001378€0.0001397€0.0001342€0.0001384€419.70€0.00
Sep 6, 2026Sep 7, 2026€0.0001351€0.0001381€0.0001313€0.0001381€184.85€0.00
Sep 5, 2026Sep 6, 2026€0.0001288€0.0001369€0.0001286€0.0001351€44.71€0.00

Pridobite celovit pregled zgodovine cene Replicat-One by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Replicat-One by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Replicat-One by Virtuals ter zgodovinski promet RCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Replicat-One by Virtuals, od začetne cene Replicat-One by Virtuals do najnovejših cenovnih podatkov RCAT. Naše orodje za zgodovino cene RCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije