Slika sredstva RCAT
RCATReplicat-One by Virtuals
€0.0001378
-4.69%
1D

Replicat-One by Virtuals (RCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001367€0.0001461€0.0001355€0.0001452€14.11€0.00
Sep 29, 2026Sep 30, 2026€0.0001402€0.0001441€0.0001361€0.0001361€5.71€0.00
Sep 28, 2026Sep 29, 2026€0.0001402€0.0001402€0.0001402€0.0001402€2.93€0.00
Sep 27, 2026Sep 28, 2026€0.0001397€0.0001402€0.0001364€0.0001402€2.92€0.00
Sep 26, 2026Sep 27, 2026€0.0001430€0.0001445€0.0001346€0.0001395€46.86€0.00
Sep 25, 2026Sep 26, 2026€0.0001255€0.0001459€0.0001237€0.0001427€34.47€0.00
Sep 24, 2026Sep 25, 2026€0.0001266€0.0001298€0.0001202€0.0001255€153.32€0.00
Sep 23, 2026Sep 24, 2026€0.0001326€0.0001365€0.0001257€0.0001266€146.39€0.00
Sep 22, 2026Sep 23, 2026€0.0001308€0.0001356€0.0001278€0.0001327€50.62€0.00
Sep 21, 2026Sep 22, 2026€0.0001181€0.0001308€0.0001164€0.0001306€2.60€0.00
Sep 20, 2026Sep 21, 2026€0.0001236€0.0001264€0.0001164€0.0001181€1.83€0.00
Sep 19, 2026Sep 20, 2026€0.0001088€0.0001264€0.0001088€0.0001236€28.05€0.00
Sep 18, 2026Sep 19, 2026€0.0001088€0.0001088€0.0001088€0.0001088€45.30€0.00
Sep 17, 2026Sep 18, 2026€0.0001081€0.0001094€0.0001081€0.0001088€45.30€0.00
Sep 16, 2026Sep 17, 2026€0.0001106€0.0001112€0.0001056€0.0001081€39.27€0.00
Sep 15, 2026Sep 16, 2026€0.0001119€0.0001145€0.0001067€0.0001107€0.7572€0.00
Sep 14, 2026Sep 15, 2026€0.0001110€0.0001165€0.0001107€0.0001119€4.77€0.00
Sep 13, 2026Sep 14, 2026€0.0001134€0.0001137€0.0001110€0.0001110€131.98€0.00
Sep 12, 2026Sep 13, 2026€0.0001170€0.0001182€0.0001129€0.0001133€271.58€0.00
Sep 11, 2026Sep 12, 2026€0.0001166€0.0001231€0.0001156€0.0001170€195.28€0.00
Sep 10, 2026Sep 11, 2026€0.0001267€0.0001268€0.0001166€0.0001166€149.84€0.00
Sep 9, 2026Sep 10, 2026€0.0001326€0.0001355€0.0001255€0.0001267€42.82€0.00
Sep 8, 2026Sep 9, 2026€0.0001381€0.0001402€0.0001312€0.0001326€80.96€0.00
Sep 7, 2026Sep 8, 2026€0.0001373€0.0001391€0.0001336€0.0001378€418.01€0.00
Sep 6, 2026Sep 7, 2026€0.0001346€0.0001376€0.0001308€0.0001376€184.11€0.00
Sep 5, 2026Sep 6, 2026€0.0001283€0.0001364€0.0001281€0.0001346€44.53€0.00
Sep 4, 2026Sep 5, 2026€0.0001315€0.0001359€0.0001278€0.0001283€34.72€0.00
Sep 3, 2026Sep 4, 2026€0.0001308€0.0001369€0.0001303€0.0001315€25.41€0.00
Sep 2, 2026Sep 3, 2026€0.0001335€0.0001359€0.0001293€0.0001306€54.93€0.00
Sep 1, 2026Sep 2, 2026€0.0001326€0.0001385€0.0001323€0.0001336€28.65€0.00

Pridobite celovit pregled zgodovine cene Replicat-One by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Replicat-One by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Replicat-One by Virtuals ter zgodovinski promet RCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Replicat-One by Virtuals, od začetne cene Replicat-One by Virtuals do najnovejših cenovnih podatkov RCAT. Naše orodje za zgodovino cene RCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije