Slika sredstva RCAT
RCATReplicat-One by Virtuals
€0.0001340
3.54%
1D

Replicat-One by Virtuals (RCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001290€0.0001337€0.0001260€0.0001308€49.90€0.00
Sep 21, 2026Sep 22, 2026€0.0001164€0.0001289€0.0001148€0.0001287€2.56€0.00
Sep 20, 2026Sep 21, 2026€0.0001219€0.0001246€0.0001148€0.0001164€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0001072€0.0001246€0.0001072€0.0001219€27.65€0.00
Sep 18, 2026Sep 19, 2026€0.0001072€0.0001072€0.0001072€0.0001072€44.65€0.00
Sep 17, 2026Sep 18, 2026€0.0001066€0.0001079€0.0001066€0.0001072€44.65€0.00
Sep 16, 2026Sep 17, 2026€0.0001090€0.0001096€0.0001041€0.0001066€38.70€0.00
Sep 15, 2026Sep 16, 2026€0.0001103€0.0001128€0.0001051€0.0001091€0.7464€0.00
Sep 14, 2026Sep 15, 2026€0.0001094€0.0001148€0.0001091€0.0001103€4.70€0.00
Sep 13, 2026Sep 14, 2026€0.0001118€0.0001121€0.0001094€0.0001094€130.09€0.00
Sep 12, 2026Sep 13, 2026€0.0001153€0.0001165€0.0001113€0.0001117€267.70€0.00
Sep 11, 2026Sep 12, 2026€0.0001149€0.0001213€0.0001139€0.0001153€192.49€0.00
Sep 10, 2026Sep 11, 2026€0.0001249€0.0001250€0.0001149€0.0001149€147.70€0.00
Sep 9, 2026Sep 10, 2026€0.0001307€0.0001336€0.0001237€0.0001249€42.21€0.00
Sep 8, 2026Sep 9, 2026€0.0001361€0.0001382€0.0001293€0.0001307€79.80€0.00
Sep 7, 2026Sep 8, 2026€0.0001353€0.0001371€0.0001317€0.0001358€412.04€0.00
Sep 6, 2026Sep 7, 2026€0.0001327€0.0001356€0.0001289€0.0001356€181.48€0.00
Sep 5, 2026Sep 6, 2026€0.0001265€0.0001344€0.0001263€0.0001327€43.90€0.00
Sep 4, 2026Sep 5, 2026€0.0001296€0.0001340€0.0001259€0.0001264€34.22€0.00
Sep 3, 2026Sep 4, 2026€0.0001289€0.0001349€0.0001284€0.0001296€25.04€0.00
Sep 2, 2026Sep 3, 2026€0.0001315€0.0001339€0.0001275€0.0001287€54.14€0.00
Sep 1, 2026Sep 2, 2026€0.0001307€0.0001365€0.0001304€0.0001317€28.24€0.00
Aug 31, 2026Sep 1, 2026€0.0001307€0.0001307€0.0001307€0.0001307€3.45€0.00
Aug 30, 2026Aug 31, 2026€0.0001294€0.0001318€0.0001283€0.0001307€15.70€0.00
Aug 29, 2026Aug 30, 2026€0.0001321€0.0001331€0.0001291€0.0001291€196.32€0.00
Aug 28, 2026Aug 29, 2026€0.0001390€0.0001398€0.0001304€0.0001321€1,066.23€0.00
Aug 27, 2026Aug 28, 2026€0.0001511€0.0001563€0.0001379€0.0001391€312.04€0.00
Aug 26, 2026Aug 27, 2026€0.0001503€0.0001569€0.0001449€0.0001510€1,287.41€0.00
Aug 25, 2026Aug 26, 2026€0.0001778€0.0001851€0.0001503€0.0001503€586.48€0.00
Aug 24, 2026Aug 25, 2026€0.0001669€0.0001824€0.0001566€0.0001777€803.68€0.00
Aug 23, 2026Aug 24, 2026€0.0001642€0.0001715€0.0001574€0.0001669€343.46€0.00

Pridobite celovit pregled zgodovine cene Replicat-One by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Replicat-One by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Replicat-One by Virtuals ter zgodovinski promet RCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Replicat-One by Virtuals, od začetne cene Replicat-One by Virtuals do najnovejših cenovnih podatkov RCAT. Naše orodje za zgodovino cene RCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije