Slika sredstva RCAT
RCATReplicat-One by Virtuals
€0.0001380
-2.94%
1D

Replicat-One by Virtuals (RCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001368€0.0001462€0.0001356€0.0001453€14.12€0.00
Sep 29, 2026Sep 30, 2026€0.0001402€0.0001441€0.0001361€0.0001361€5.71€0.00
Sep 28, 2026Sep 29, 2026€0.0001402€0.0001402€0.0001402€0.0001402€2.93€0.00
Sep 27, 2026Sep 28, 2026€0.0001397€0.0001402€0.0001365€0.0001402€2.92€0.00
Sep 26, 2026Sep 27, 2026€0.0001431€0.0001446€0.0001347€0.0001396€46.88€0.00
Sep 25, 2026Sep 26, 2026€0.0001256€0.0001460€0.0001237€0.0001428€34.49€0.00
Sep 24, 2026Sep 25, 2026€0.0001267€0.0001298€0.0001203€0.0001256€153.39€0.00
Sep 23, 2026Sep 24, 2026€0.0001327€0.0001366€0.0001258€0.0001267€146.45€0.00
Sep 22, 2026Sep 23, 2026€0.0001309€0.0001356€0.0001279€0.0001327€50.64€0.00
Sep 21, 2026Sep 22, 2026€0.0001181€0.0001308€0.0001165€0.0001306€2.60€0.00
Sep 20, 2026Sep 21, 2026€0.0001237€0.0001265€0.0001165€0.0001182€1.83€0.00
Sep 19, 2026Sep 20, 2026€0.0001088€0.0001265€0.0001088€0.0001237€28.06€0.00
Sep 18, 2026Sep 19, 2026€0.0001088€0.0001088€0.0001088€0.0001088€45.32€0.00
Sep 17, 2026Sep 18, 2026€0.0001082€0.0001095€0.0001081€0.0001088€45.32€0.00
Sep 16, 2026Sep 17, 2026€0.0001106€0.0001113€0.0001057€0.0001082€39.28€0.00
Sep 15, 2026Sep 16, 2026€0.0001120€0.0001145€0.0001067€0.0001108€0.7575€0.00
Sep 14, 2026Sep 15, 2026€0.0001111€0.0001165€0.0001107€0.0001120€4.77€0.00
Sep 13, 2026Sep 14, 2026€0.0001135€0.0001137€0.0001110€0.0001111€132.04€0.00
Sep 12, 2026Sep 13, 2026€0.0001171€0.0001182€0.0001130€0.0001134€271.70€0.00
Sep 11, 2026Sep 12, 2026€0.0001166€0.0001231€0.0001156€0.0001171€195.37€0.00
Sep 10, 2026Sep 11, 2026€0.0001268€0.0001269€0.0001166€0.0001166€149.91€0.00
Sep 9, 2026Sep 10, 2026€0.0001327€0.0001356€0.0001255€0.0001268€42.84€0.00
Sep 8, 2026Sep 9, 2026€0.0001382€0.0001403€0.0001312€0.0001327€80.99€0.00
Sep 7, 2026Sep 8, 2026€0.0001373€0.0001392€0.0001337€0.0001379€418.20€0.00
Sep 6, 2026Sep 7, 2026€0.0001347€0.0001376€0.0001308€0.0001376€184.19€0.00
Sep 5, 2026Sep 6, 2026€0.0001284€0.0001364€0.0001281€0.0001347€44.55€0.00
Sep 4, 2026Sep 5, 2026€0.0001316€0.0001360€0.0001278€0.0001283€34.73€0.00
Sep 3, 2026Sep 4, 2026€0.0001309€0.0001370€0.0001304€0.0001316€25.42€0.00
Sep 2, 2026Sep 3, 2026€0.0001335€0.0001359€0.0001294€0.0001306€54.95€0.00
Sep 1, 2026Sep 2, 2026€0.0001327€0.0001385€0.0001324€0.0001336€28.66€0.00

Pridobite celovit pregled zgodovine cene Replicat-One by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Replicat-One by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Replicat-One by Virtuals ter zgodovinski promet RCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Replicat-One by Virtuals, od začetne cene Replicat-One by Virtuals do najnovejših cenovnih podatkov RCAT. Naše orodje za zgodovino cene RCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije