Slika sredstva RCAT
RCATReplicat-One by Virtuals
€0.0001396
-0.25%
1D

Replicat-One by Virtuals (RCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001447€0.0001492€0.0001365€0.0001379€9.43€0.00
Sep 30, 2026Oct 1, 2026€0.0001365€0.0001459€0.0001354€0.0001450€14.09€0.00
Sep 29, 2026Sep 30, 2026€0.0001400€0.0001438€0.0001359€0.0001359€5.70€0.00
Sep 28, 2026Sep 29, 2026€0.0001400€0.0001400€0.0001400€0.0001400€2.92€0.00
Sep 27, 2026Sep 28, 2026€0.0001395€0.0001400€0.0001362€0.0001400€2.91€0.00
Sep 26, 2026Sep 27, 2026€0.0001428€0.0001443€0.0001344€0.0001393€46.79€0.00
Sep 25, 2026Sep 26, 2026€0.0001254€0.0001457€0.0001235€0.0001425€34.42€0.00
Sep 24, 2026Sep 25, 2026€0.0001265€0.0001296€0.0001201€0.0001254€153.10€0.00
Sep 23, 2026Sep 24, 2026€0.0001324€0.0001363€0.0001256€0.0001265€146.17€0.00
Sep 22, 2026Sep 23, 2026€0.0001306€0.0001354€0.0001277€0.0001325€50.54€0.00
Sep 21, 2026Sep 22, 2026€0.0001179€0.0001306€0.0001163€0.0001304€2.59€0.00
Sep 20, 2026Sep 21, 2026€0.0001235€0.0001263€0.0001163€0.0001179€1.83€0.00
Sep 19, 2026Sep 20, 2026€0.0001086€0.0001262€0.0001086€0.0001235€28.01€0.00
Sep 18, 2026Sep 19, 2026€0.0001086€0.0001086€0.0001086€0.0001086€45.24€0.00
Sep 17, 2026Sep 18, 2026€0.0001080€0.0001093€0.0001079€0.0001086€45.24€0.00
Sep 16, 2026Sep 17, 2026€0.0001104€0.0001110€0.0001055€0.0001080€39.21€0.00
Sep 15, 2026Sep 16, 2026€0.0001118€0.0001143€0.0001065€0.0001106€0.7561€0.00
Sep 14, 2026Sep 15, 2026€0.0001109€0.0001163€0.0001105€0.0001118€4.76€0.00
Sep 13, 2026Sep 14, 2026€0.0001132€0.0001135€0.0001108€0.0001109€131.78€0.00
Sep 12, 2026Sep 13, 2026€0.0001168€0.0001180€0.0001127€0.0001132€271.18€0.00
Sep 11, 2026Sep 12, 2026€0.0001164€0.0001229€0.0001154€0.0001168€195.00€0.00
Sep 10, 2026Sep 11, 2026€0.0001265€0.0001266€0.0001164€0.0001164€149.63€0.00
Sep 9, 2026Sep 10, 2026€0.0001324€0.0001353€0.0001253€0.0001265€42.75€0.00
Sep 8, 2026Sep 9, 2026€0.0001379€0.0001400€0.0001310€0.0001324€80.84€0.00
Sep 7, 2026Sep 8, 2026€0.0001371€0.0001389€0.0001334€0.0001376€417.40€0.00
Sep 6, 2026Sep 7, 2026€0.0001344€0.0001374€0.0001306€0.0001374€183.84€0.00
Sep 5, 2026Sep 6, 2026€0.0001281€0.0001362€0.0001279€0.0001344€44.47€0.00
Sep 4, 2026Sep 5, 2026€0.0001313€0.0001357€0.0001276€0.0001281€34.66€0.00
Sep 3, 2026Sep 4, 2026€0.0001306€0.0001367€0.0001301€0.0001313€25.37€0.00
Sep 2, 2026Sep 3, 2026€0.0001333€0.0001357€0.0001292€0.0001304€54.85€0.00

Pridobite celovit pregled zgodovine cene Replicat-One by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Replicat-One by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Replicat-One by Virtuals ter zgodovinski promet RCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Replicat-One by Virtuals, od začetne cene Replicat-One by Virtuals do najnovejših cenovnih podatkov RCAT. Naše orodje za zgodovino cene RCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije