Slika sredstva RCAT
RCATReplicat-One by Virtuals
€0.0001355
-2.33%
1D

Replicat-One by Virtuals (RCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0001389€0.0001427€0.0001348€0.0001348€5.66€0.00
Sep 28, 2026Sep 29, 2026€0.0001389€0.0001389€0.0001389€0.0001389€2.90€0.00
Sep 27, 2026Sep 28, 2026€0.0001383€0.0001389€0.0001352€0.0001389€2.89€0.00
Sep 26, 2026Sep 27, 2026€0.0001416€0.0001431€0.0001333€0.0001382€46.42€0.00
Sep 25, 2026Sep 26, 2026€0.0001243€0.0001445€0.0001225€0.0001414€34.15€0.00
Sep 24, 2026Sep 25, 2026€0.0001255€0.0001286€0.0001191€0.0001243€151.87€0.00
Sep 23, 2026Sep 24, 2026€0.0001313€0.0001352€0.0001245€0.0001255€145.00€0.00
Sep 22, 2026Sep 23, 2026€0.0001296€0.0001343€0.0001266€0.0001314€50.14€0.00
Sep 21, 2026Sep 22, 2026€0.0001170€0.0001295€0.0001153€0.0001293€2.57€0.00
Sep 20, 2026Sep 21, 2026€0.0001225€0.0001253€0.0001153€0.0001170€1.82€0.00
Sep 19, 2026Sep 20, 2026€0.0001078€0.0001252€0.0001078€0.0001225€27.78€0.00
Sep 18, 2026Sep 19, 2026€0.0001078€0.0001078€0.0001078€0.0001078€44.87€0.00
Sep 17, 2026Sep 18, 2026€0.0001071€0.0001084€0.0001071€0.0001078€44.87€0.00
Sep 16, 2026Sep 17, 2026€0.0001096€0.0001102€0.0001046€0.0001071€38.89€0.00
Sep 15, 2026Sep 16, 2026€0.0001109€0.0001134€0.0001057€0.0001097€0.7500€0.00
Sep 14, 2026Sep 15, 2026€0.0001100€0.0001154€0.0001096€0.0001109€4.72€0.00
Sep 13, 2026Sep 14, 2026€0.0001123€0.0001126€0.0001099€0.0001100€130.73€0.00
Sep 12, 2026Sep 13, 2026€0.0001159€0.0001170€0.0001118€0.0001123€269.01€0.00
Sep 11, 2026Sep 12, 2026€0.0001155€0.0001219€0.0001145€0.0001159€193.44€0.00
Sep 10, 2026Sep 11, 2026€0.0001255€0.0001256€0.0001155€0.0001155€148.43€0.00
Sep 9, 2026Sep 10, 2026€0.0001314€0.0001342€0.0001243€0.0001255€42.41€0.00
Sep 8, 2026Sep 9, 2026€0.0001368€0.0001389€0.0001299€0.0001314€80.19€0.00
Sep 7, 2026Sep 8, 2026€0.0001360€0.0001378€0.0001324€0.0001365€414.06€0.00
Sep 6, 2026Sep 7, 2026€0.0001333€0.0001363€0.0001295€0.0001363€182.37€0.00
Sep 5, 2026Sep 6, 2026€0.0001271€0.0001351€0.0001269€0.0001333€44.11€0.00
Sep 4, 2026Sep 5, 2026€0.0001303€0.0001346€0.0001266€0.0001271€34.39€0.00
Sep 3, 2026Sep 4, 2026€0.0001296€0.0001356€0.0001291€0.0001303€25.17€0.00
Sep 2, 2026Sep 3, 2026€0.0001322€0.0001346€0.0001281€0.0001293€54.41€0.00
Sep 1, 2026Sep 2, 2026€0.0001314€0.0001371€0.0001311€0.0001323€28.38€0.00
Aug 31, 2026Sep 1, 2026€0.0001314€0.0001314€0.0001314€0.0001314€3.46€0.00
Aug 30, 2026Aug 31, 2026€0.0001300€0.0001325€0.0001290€0.0001314€15.78€0.00

Pridobite celovit pregled zgodovine cene Replicat-One by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Replicat-One by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Replicat-One by Virtuals ter zgodovinski promet RCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Replicat-One by Virtuals, od začetne cene Replicat-One by Virtuals do najnovejših cenovnih podatkov RCAT. Naše orodje za zgodovino cene RCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije