Slika sredstva RCAT
RCATReplicat-One by Virtuals
€0.0001385
0.53%
1D

Replicat-One by Virtuals (RCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001448€0.0001493€0.0001366€0.0001380€9.43€0.00
Sep 30, 2026Oct 1, 2026€0.0001366€0.0001460€0.0001354€0.0001451€14.10€0.00
Sep 29, 2026Sep 30, 2026€0.0001401€0.0001439€0.0001359€0.0001360€5.71€0.00
Sep 28, 2026Sep 29, 2026€0.0001401€0.0001401€0.0001401€0.0001401€2.92€0.00
Sep 27, 2026Sep 28, 2026€0.0001395€0.0001401€0.0001363€0.0001401€2.91€0.00
Sep 26, 2026Sep 27, 2026€0.0001429€0.0001444€0.0001345€0.0001394€46.82€0.00
Sep 25, 2026Sep 26, 2026€0.0001254€0.0001458€0.0001236€0.0001426€34.44€0.00
Sep 24, 2026Sep 25, 2026€0.0001265€0.0001297€0.0001201€0.0001254€153.18€0.00
Sep 23, 2026Sep 24, 2026€0.0001325€0.0001364€0.0001256€0.0001265€146.26€0.00
Sep 22, 2026Sep 23, 2026€0.0001307€0.0001355€0.0001277€0.0001326€50.57€0.00
Sep 21, 2026Sep 22, 2026€0.0001180€0.0001307€0.0001163€0.0001304€2.59€0.00
Sep 20, 2026Sep 21, 2026€0.0001235€0.0001263€0.0001163€0.0001180€1.83€0.00
Sep 19, 2026Sep 20, 2026€0.0001087€0.0001263€0.0001087€0.0001235€28.02€0.00
Sep 18, 2026Sep 19, 2026€0.0001087€0.0001087€0.0001087€0.0001087€45.26€0.00
Sep 17, 2026Sep 18, 2026€0.0001080€0.0001093€0.0001080€0.0001087€45.26€0.00
Sep 16, 2026Sep 17, 2026€0.0001105€0.0001111€0.0001055€0.0001080€39.23€0.00
Sep 15, 2026Sep 16, 2026€0.0001118€0.0001144€0.0001066€0.0001106€0.7565€0.00
Sep 14, 2026Sep 15, 2026€0.0001109€0.0001164€0.0001106€0.0001118€4.76€0.00
Sep 13, 2026Sep 14, 2026€0.0001133€0.0001136€0.0001109€0.0001109€131.86€0.00
Sep 12, 2026Sep 13, 2026€0.0001169€0.0001181€0.0001128€0.0001132€271.33€0.00
Sep 11, 2026Sep 12, 2026€0.0001165€0.0001230€0.0001155€0.0001169€195.11€0.00
Sep 10, 2026Sep 11, 2026€0.0001266€0.0001267€0.0001165€0.0001165€149.71€0.00
Sep 9, 2026Sep 10, 2026€0.0001325€0.0001354€0.0001253€0.0001266€42.78€0.00
Sep 8, 2026Sep 9, 2026€0.0001380€0.0001401€0.0001310€0.0001325€80.88€0.00
Sep 7, 2026Sep 8, 2026€0.0001371€0.0001390€0.0001335€0.0001377€417.63€0.00
Sep 6, 2026Sep 7, 2026€0.0001345€0.0001375€0.0001307€0.0001374€183.94€0.00
Sep 5, 2026Sep 6, 2026€0.0001282€0.0001362€0.0001280€0.0001345€44.49€0.00
Sep 4, 2026Sep 5, 2026€0.0001314€0.0001358€0.0001277€0.0001282€34.68€0.00
Sep 3, 2026Sep 4, 2026€0.0001307€0.0001368€0.0001302€0.0001314€25.38€0.00
Sep 2, 2026Sep 3, 2026€0.0001333€0.0001357€0.0001292€0.0001304€54.88€0.00

Pridobite celovit pregled zgodovine cene Replicat-One by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Replicat-One by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Replicat-One by Virtuals ter zgodovinski promet RCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Replicat-One by Virtuals, od začetne cene Replicat-One by Virtuals do najnovejših cenovnih podatkov RCAT. Naše orodje za zgodovino cene RCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije