Slika sredstva RCAT
RCATReplicat-One by Virtuals
€0.00009608
0.61%
1D

Replicat-One by Virtuals (RCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00009659€0.00009779€0.00009481€0.00009641€130.47€0.00
Oct 26, 2026Oct 27, 2026€0.00009668€0.00009775€0.00009437€0.00009659€208.76€0.00
Oct 25, 2026Oct 26, 2026€0.0001020€0.0001033€0.00009609€0.00009649€12.83€0.00
Oct 24, 2026Oct 25, 2026€0.0001063€0.0001065€0.00009903€0.0001030€39.37€0.00
Oct 23, 2026Oct 24, 2026€0.0001063€0.0001087€0.0001006€0.0001062€0.6559€0.00
Oct 22, 2026Oct 23, 2026€0.0001079€0.0001079€0.0001058€0.0001063€0.5252€0.00
Oct 21, 2026Oct 22, 2026€0.0001079€0.0001079€0.0001079€0.0001079€0.1495€0.00
Oct 20, 2026Oct 21, 2026€0.0001079€0.0001079€0.0001079€0.0001079€0.1495€0.00
Oct 19, 2026Oct 20, 2026€0.0001139€0.0001148€0.0001045€0.0001079€0.2858€0.00
Oct 18, 2026Oct 19, 2026€0.0001085€0.0001139€0.0001064€0.0001139€0.8570€0.00
Oct 17, 2026Oct 18, 2026€0.0001101€0.0001118€0.0001067€0.0001085€36.88€0.00
Oct 16, 2026Oct 17, 2026€0.0001069€0.0001143€0.0001066€0.0001101€10.78€0.00
Oct 15, 2026Oct 16, 2026€0.0001230€0.0001230€0.0001057€0.0001069€22.39€0.00
Oct 14, 2026Oct 15, 2026€0.0001230€0.0001230€0.0001230€0.0001230€62.00€0.00
Oct 13, 2026Oct 14, 2026€0.0001230€0.0001230€0.0001230€0.0001230€62.00€0.00
Oct 12, 2026Oct 13, 2026€0.0001236€0.0001247€0.0001216€0.0001230€62.52€0.00
Oct 11, 2026Oct 12, 2026€0.0001200€0.0001269€0.0001192€0.0001236€38.23€0.00
Oct 10, 2026Oct 11, 2026€0.0001217€0.0001239€0.0001179€0.0001200€0.1234€0.00
Oct 9, 2026Oct 10, 2026€0.0001345€0.0001345€0.0001166€0.0001217€71.42€0.00
Oct 8, 2026Oct 9, 2026€0.0001345€0.0001345€0.0001345€0.0001345€1.48€0.00
Oct 7, 2026Oct 8, 2026€0.0001345€0.0001345€0.0001345€0.0001345€1.48€0.00
Oct 6, 2026Oct 7, 2026€0.0001345€0.0001345€0.0001345€0.0001345€1.48€0.00
Oct 5, 2026Oct 6, 2026€0.0001345€0.0001345€0.0001345€0.0001345€1.48€0.00
Oct 4, 2026Oct 5, 2026€0.0001340€0.0001346€0.0001338€0.0001345€1.48€0.00
Oct 3, 2026Oct 4, 2026€0.0001418€0.0001444€0.0001320€0.0001340€1.52€0.00
Oct 2, 2026Oct 3, 2026€0.0001398€0.0001462€0.0001291€0.0001421€2.13€0.00
Oct 1, 2026Oct 2, 2026€0.0001465€0.0001511€0.0001382€0.0001397€9.55€0.00
Sep 30, 2026Oct 1, 2026€0.0001382€0.0001478€0.0001371€0.0001468€14.27€0.00
Sep 29, 2026Sep 30, 2026€0.0001417€0.0001457€0.0001376€0.0001376€5.78€0.00
Sep 28, 2026Sep 29, 2026€0.0001417€0.0001417€0.0001417€0.0001417€2.96€0.00

Pridobite celovit pregled zgodovine cene Replicat-One by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Replicat-One by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Replicat-One by Virtuals ter zgodovinski promet RCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Replicat-One by Virtuals, od začetne cene Replicat-One by Virtuals do najnovejših cenovnih podatkov RCAT. Naše orodje za zgodovino cene RCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije