Slika sredstva REZ
REZRenzo Protocol
€0.003800
7.91%
1D

Renzo Protocol (REZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.002798€0.003692€0.002749€0.003523€93.58M€26.89M
Sep 11, 2026Sep 12, 2026€0.002677€0.002930€0.002559€0.002797€54.52M€24.10M
Sep 10, 2026Sep 11, 2026€0.002687€0.003373€0.002628€0.002684€73.52M€25.11M
Sep 9, 2026Sep 10, 2026€0.002705€0.002884€0.002635€0.002678€6.35M€24.32M
Sep 8, 2026Sep 9, 2026€0.002749€0.002783€0.002698€0.002710€11.21M€24.27M
Sep 7, 2026Sep 8, 2026€0.002685€0.002895€0.002626€0.002742€10.23M€24.11M
Sep 6, 2026Sep 7, 2026€0.002687€0.002727€0.002623€0.002679€7.37M€23.30M
Sep 5, 2026Sep 6, 2026€0.002611€0.002790€0.002600€0.002688€4.66M€22.72M
Sep 4, 2026Sep 5, 2026€0.002625€0.002634€0.002538€0.002613€4.49M€22.15M
Sep 3, 2026Sep 4, 2026€0.002505€0.002668€0.002496€0.002622€4.53M€22.15M
Sep 2, 2026Sep 3, 2026€0.002505€0.002628€0.002484€0.002507€4.84M€21.69M
Sep 1, 2026Sep 2, 2026€0.002501€0.002545€0.002444€0.002512€3.89M€21.38M
Aug 31, 2026Sep 1, 2026€0.002431€0.002514€0.002425€0.002496€4.36M€21.28M
Aug 30, 2026Aug 31, 2026€0.002483€0.002584€0.002402€0.002418€4.10M€21.59M
Aug 29, 2026Aug 30, 2026€0.002554€0.002557€0.002459€0.002483€4.54M€21.34M
Aug 28, 2026Aug 29, 2026€0.002648€0.002673€0.002463€0.002547€4.58M€22.01M
Aug 27, 2026Aug 28, 2026€0.002711€0.002746€0.002634€0.002651€4.84M€22.91M
Aug 26, 2026Aug 27, 2026€0.002594€0.002732€0.002594€0.002705€6.61M€22.78M
Aug 25, 2026Aug 26, 2026€0.002648€0.002754€0.002556€0.002597€7.06M€22.99M
Aug 24, 2026Aug 25, 2026€0.002680€0.002729€0.002589€0.002637€8.19M€22.60M
Aug 23, 2026Aug 24, 2026€0.002650€0.002811€0.002512€0.002682€7.69M€22.70M
Aug 22, 2026Aug 23, 2026€0.002652€0.002851€0.002579€0.002657€13.65M€22.76M
Aug 21, 2026Aug 22, 2026€0.002470€0.002805€0.002459€0.002650€7.79M€22.26M
Aug 20, 2026Aug 21, 2026€0.002387€0.002497€0.002373€0.002474€4.75M€20.65M
Aug 19, 2026Aug 20, 2026€0.002271€0.002428€0.002248€0.002386€3.95M€19.76M
Aug 18, 2026Aug 19, 2026€0.002348€0.002350€0.002251€0.002271€3.75M€19.63M
Aug 17, 2026Aug 18, 2026€0.002309€0.002391€0.002301€0.002354€3.27M€20.02M
Aug 16, 2026Aug 17, 2026€0.002338€0.002377€0.002300€0.002316€3.51M€20.03M
Aug 15, 2026Aug 16, 2026€0.002355€0.002435€0.002333€0.002341€3.77M€20.35M
Aug 14, 2026Aug 15, 2026€0.002343€0.002432€0.002330€0.002357€3.60M€20.26M
Aug 13, 2026Aug 14, 2026€0.002343€0.002370€0.002300€0.002338€3.50M€19.99M

Pridobite celovit pregled zgodovine cene Renzo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Renzo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Renzo Protocol ter zgodovinski promet REZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Renzo Protocol, od začetne cene Renzo Protocol do najnovejših cenovnih podatkov REZ. Naše orodje za zgodovino cene REZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije