Slika sredstva REZ
REZRenzo Protocol
€0.004338
-7.91%
1D

Renzo Protocol (REZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.004159€0.004891€0.004090€0.004704€16.46M€41.03M
Oct 26, 2026Oct 27, 2026€0.004266€0.004341€0.003998€0.004159€13.69M€37.86M
Oct 25, 2026Oct 26, 2026€0.003812€0.004374€0.003720€0.004235€13.20M€36.32M
Oct 24, 2026Oct 25, 2026€0.003508€0.004156€0.003450€0.003803€15.39M€35.33M
Oct 23, 2026Oct 24, 2026€0.003535€0.003914€0.003400€0.003498€11.76M€32.93M
Oct 22, 2026Oct 23, 2026€0.003442€0.003532€0.003308€0.003531€5.46M€31.14M
Oct 21, 2026Oct 22, 2026€0.003517€0.003536€0.003396€0.003447€11.64M€31.55M
Oct 20, 2026Oct 21, 2026€0.003083€0.003662€0.003047€0.003499€7.45M€29.94M
Oct 19, 2026Oct 20, 2026€0.003015€0.003087€0.002927€0.003077€3.91M€27.40M
Oct 18, 2026Oct 19, 2026€0.003179€0.003198€0.002840€0.003006€3.60M€27.79M
Oct 17, 2026Oct 18, 2026€0.003236€0.003284€0.003112€0.003180€3.10M€29.26M
Oct 16, 2026Oct 17, 2026€0.003354€0.003385€0.003151€0.003235€3.86M€29.95M
Oct 15, 2026Oct 16, 2026€0.003451€0.003460€0.003135€0.003354€6.22M€30.19M
Oct 14, 2026Oct 15, 2026€0.003388€0.003523€0.003293€0.003451€4.30M€31.22M
Oct 13, 2026Oct 14, 2026€0.003337€0.003491€0.003223€0.003393€3.88M€31.00M
Oct 12, 2026Oct 13, 2026€0.003567€0.003593€0.003328€0.003343€3.48M€31.81M
Oct 11, 2026Oct 12, 2026€0.003519€0.003587€0.003463€0.003560€3.92M€32.04M
Oct 10, 2026Oct 11, 2026€0.003470€0.003565€0.003441€0.003518€3.85M€31.70M
Oct 9, 2026Oct 10, 2026€0.003341€0.003480€0.003336€0.003472€4.61M€31.08M
Oct 8, 2026Oct 9, 2026€0.003486€0.003555€0.003203€0.003350€4.67M€31.05M
Oct 7, 2026Oct 8, 2026€0.003614€0.003634€0.003354€0.003486€4.84M€31.34M
Oct 6, 2026Oct 7, 2026€0.003728€0.003737€0.003595€0.003628€4.86M€33.19M
Oct 5, 2026Oct 6, 2026€0.003728€0.003816€0.003630€0.003734€4.33M€33.88M
Oct 4, 2026Oct 5, 2026€0.003793€0.003856€0.003689€0.003740€3.86M€34.18M
Oct 3, 2026Oct 4, 2026€0.003732€0.003800€0.003625€0.003789€5.10M€33.80M
Oct 2, 2026Oct 3, 2026€0.004001€0.004064€0.003630€0.003732€6.12M€35.33M
Oct 1, 2026Oct 2, 2026€0.004286€0.004391€0.003924€0.003991€13.45M€37.35M
Sep 30, 2026Oct 1, 2026€0.003847€0.004431€0.003831€0.004283€10.20M€36.96M
Sep 29, 2026Sep 30, 2026€0.003690€0.003894€0.003525€0.003837€5.88M€33.87M
Sep 28, 2026Sep 29, 2026€0.003907€0.003938€0.003586€0.003688€6.33M€33.48M

Pridobite celovit pregled zgodovine cene Renzo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Renzo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Renzo Protocol ter zgodovinski promet REZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Renzo Protocol, od začetne cene Renzo Protocol do najnovejših cenovnih podatkov REZ. Naše orodje za zgodovino cene REZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije