Slika sredstva REZ
REZRenzo Protocol
€0.004469
-0.88%
1D

Renzo Protocol (REZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.004163€0.004897€0.004094€0.004709€16.48M€41.07M
Oct 26, 2026Oct 27, 2026€0.004270€0.004346€0.004002€0.004163€13.71M€37.90M
Oct 25, 2026Oct 26, 2026€0.003816€0.004379€0.003724€0.004240€13.21M€36.36M
Oct 24, 2026Oct 25, 2026€0.003512€0.004161€0.003454€0.003807€15.40M€35.37M
Oct 23, 2026Oct 24, 2026€0.003539€0.003918€0.003404€0.003501€11.77M€32.96M
Oct 22, 2026Oct 23, 2026€0.003446€0.003536€0.003312€0.003535€5.47M€31.17M
Oct 21, 2026Oct 22, 2026€0.003521€0.003540€0.003400€0.003451€11.65M€31.58M
Oct 20, 2026Oct 21, 2026€0.003086€0.003666€0.003050€0.003503€7.45M€29.97M
Oct 19, 2026Oct 20, 2026€0.003018€0.003091€0.002930€0.003081€3.92M€27.43M
Oct 18, 2026Oct 19, 2026€0.003183€0.003202€0.002844€0.003009€3.61M€27.82M
Oct 17, 2026Oct 18, 2026€0.003239€0.003287€0.003116€0.003184€3.10M€29.30M
Oct 16, 2026Oct 17, 2026€0.003358€0.003389€0.003155€0.003239€3.87M€29.99M
Oct 15, 2026Oct 16, 2026€0.003455€0.003464€0.003139€0.003357€6.22M€30.23M
Oct 14, 2026Oct 15, 2026€0.003392€0.003527€0.003297€0.003455€4.31M€31.26M
Oct 13, 2026Oct 14, 2026€0.003341€0.003495€0.003226€0.003396€3.89M€31.04M
Oct 12, 2026Oct 13, 2026€0.003571€0.003597€0.003332€0.003346€3.49M€31.84M
Oct 11, 2026Oct 12, 2026€0.003523€0.003591€0.003467€0.003564€3.93M€32.07M
Oct 10, 2026Oct 11, 2026€0.003474€0.003568€0.003444€0.003522€3.85M€31.73M
Oct 9, 2026Oct 10, 2026€0.003345€0.003484€0.003339€0.003475€4.62M€31.11M
Oct 8, 2026Oct 9, 2026€0.003490€0.003559€0.003206€0.003353€4.67M€31.08M
Oct 7, 2026Oct 8, 2026€0.003618€0.003638€0.003358€0.003490€4.85M€31.38M
Oct 6, 2026Oct 7, 2026€0.003732€0.003741€0.003599€0.003632€4.87M€33.22M
Oct 5, 2026Oct 6, 2026€0.003733€0.003820€0.003634€0.003738€4.33M€33.92M
Oct 4, 2026Oct 5, 2026€0.003798€0.003861€0.003693€0.003744€3.86M€34.22M
Oct 3, 2026Oct 4, 2026€0.003736€0.003804€0.003629€0.003794€5.11M€33.83M
Oct 2, 2026Oct 3, 2026€0.004005€0.004069€0.003634€0.003736€6.13M€35.37M
Oct 1, 2026Oct 2, 2026€0.004291€0.004395€0.003928€0.003996€13.47M€37.40M
Sep 30, 2026Oct 1, 2026€0.003851€0.004436€0.003835€0.004287€10.21M€37.00M
Sep 29, 2026Sep 30, 2026€0.003694€0.003899€0.003529€0.003841€5.88M€33.91M
Sep 28, 2026Sep 29, 2026€0.003912€0.003942€0.003590€0.003692€6.34M€33.52M

Pridobite celovit pregled zgodovine cene Renzo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Renzo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Renzo Protocol ter zgodovinski promet REZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Renzo Protocol, od začetne cene Renzo Protocol do najnovejših cenovnih podatkov REZ. Naše orodje za zgodovino cene REZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije