Slika sredstva RENT
RENTRentcoin
€0.0₅4746
-7.45%
1D

Rentcoin (RENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5122€0.0₅5122€0.0₅4821€0.0₅4897€14.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5122€0.0₅5122€0.0₅5122€0.0₅5122€19.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5122€0.0₅5122€0.0₅5122€0.0₅5122€19.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5157€0.0₅5283€0.0₅5054€0.0₅5122€19.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5167€0.0₅5228€0.0₅5071€0.0₅5157€14.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5251€0.0₅5352€0.0₅5106€0.0₅5177€84.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5772€0.0₅5793€0.0₅5245€0.0₅5245€21.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€19.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€19.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5887€0.0₅5912€0.0₅5675€0.0₅5772€22.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5944€0.0₅6059€0.0₅5795€0.0₅5874€51.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5917€0.0₅6074€0.0₅5858€0.0₅5944€25.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5687€0.0₅6152€0.0₅5654€0.0₅5921€135.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5961€0.0₅6044€0.0₅5644€0.0₅5687€37.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5943€0.0₅6184€0.0₅5870€0.0₅5961€12.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5981€0.0₅6420€0.0₅5804€0.0₅5943€38.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6290€0.0₅6330€0.0₅5781€0.0₅5895€30.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6113€0.0₅6606€0.0₅6036€0.0₅6290€3,406.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6264€0.0₅8291€0.0₅6002€0.0₅6087€2,291.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5900€0.0₅6250€0.0₅5840€0.0₅6250€171.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5697€0.0₅5938€0.0₅5599€0.0₅5900€117.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6235€0.0₅6359€0.0₅5695€0.0₅5697€76.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6555€0.0₅6601€0.0₅6169€0.0₅6221€20.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6080€0.0₅6608€0.0₅6072€0.0₅6555€14.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6136€0.0₅6157€0.0₅5888€0.0₅6080€10.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6307€0.0₅6417€0.0₅6053€0.0₅6127€56.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5647€0.0₅6337€0.0₅5473€0.0₅6307€34.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5494€0.0₅5704€0.0₅5466€0.0₅5638€186.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6084€0.0₅6273€0.0₅5447€0.0₅5494€218.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6357€0.0₅6420€0.0₅6001€0.0₅6084€90.81€0.00

Pridobite celovit pregled zgodovine cene Rentcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rentcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rentcoin ter zgodovinski promet RENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rentcoin, od začetne cene Rentcoin do najnovejših cenovnih podatkov RENT. Naše orodje za zgodovino cene RENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije