Slika sredstva RENT
RENTRentcoin
€0.0₅4821
0.01%
1D

Rentcoin (RENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4821€0.0₅4821€0.0₅4821€0.0₅4821€0.005151€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4905€0.0₅5201€0.0₅4756€0.0₅4821€0.005218€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4907€0.0₅5081€0.0₅4653€0.0₅4900€3.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5115€0.0₅5115€0.0₅4814€0.0₅4890€14.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5115€0.0₅5115€0.0₅5115€0.0₅5115€19.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5115€0.0₅5115€0.0₅5115€0.0₅5115€19.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5150€0.0₅5276€0.0₅5047€0.0₅5115€19.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5160€0.0₅5221€0.0₅5064€0.0₅5150€14.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5243€0.0₅5345€0.0₅5099€0.0₅5170€84.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5764€0.0₅5785€0.0₅5238€0.0₅5238€21.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€19.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€19.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5879€0.0₅5904€0.0₅5667€0.0₅5764€22.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5936€0.0₅6051€0.0₅5787€0.0₅5866€51.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5909€0.0₅6066€0.0₅5850€0.0₅5936€25.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5679€0.0₅6143€0.0₅5646€0.0₅5913€135.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5953€0.0₅6036€0.0₅5636€0.0₅5679€37.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5935€0.0₅6176€0.0₅5862€0.0₅5953€12.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5973€0.0₅6411€0.0₅5796€0.0₅5935€38.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6281€0.0₅6321€0.0₅5773€0.0₅5887€30.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6105€0.0₅6597€0.0₅6027€0.0₅6281€3,401.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6255€0.0₅8280€0.0₅5994€0.0₅6079€2,288.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5892€0.0₅6242€0.0₅5832€0.0₅6242€170.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5689€0.0₅5930€0.0₅5591€0.0₅5892€116.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6227€0.0₅6351€0.0₅5687€0.0₅5689€76.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6546€0.0₅6592€0.0₅6160€0.0₅6213€20.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6072€0.0₅6599€0.0₅6064€0.0₅6546€14.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6127€0.0₅6148€0.0₅5880€0.0₅6072€10.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6299€0.0₅6408€0.0₅6045€0.0₅6119€55.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5639€0.0₅6329€0.0₅5465€0.0₅6299€34.32€0.00

Pridobite celovit pregled zgodovine cene Rentcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rentcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rentcoin ter zgodovinski promet RENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rentcoin, od začetne cene Rentcoin do najnovejših cenovnih podatkov RENT. Naše orodje za zgodovino cene RENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije