Slika sredstva BERRY
BERRYRentberry
€0.0001072
0.51%
1D

Rentberry (BERRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Oct 3, 2026Oct 4, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Oct 2, 2026Oct 3, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Oct 1, 2026Oct 2, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 30, 2026Oct 1, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 29, 2026Sep 30, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 28, 2026Sep 29, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 27, 2026Sep 28, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 26, 2026Sep 27, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 25, 2026Sep 26, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 24, 2026Sep 25, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 23, 2026Sep 24, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 22, 2026Sep 23, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 21, 2026Sep 22, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 20, 2026Sep 21, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2680€32,317
Sep 19, 2026Sep 20, 2026€0.0001062€0.0001076€0.0001055€0.0001072€0.2672€32,219
Sep 18, 2026Sep 19, 2026€0.0001020€0.0001065€0.0001015€0.0001062€0.6912€31,097
Sep 17, 2026Sep 18, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 16, 2026Sep 17, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 15, 2026Sep 16, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 14, 2026Sep 15, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 13, 2026Sep 14, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 12, 2026Sep 13, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 11, 2026Sep 12, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 10, 2026Sep 11, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 9, 2026Sep 10, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 8, 2026Sep 9, 2026€0.0001020€0.0001020€0.0001020€0.0001020€1.15€30,732
Sep 7, 2026Sep 8, 2026€0.0001027€0.0001029€0.0001006€0.0001020€1.15€30,719
Sep 6, 2026Sep 7, 2026€0.00009757€0.0001027€0.00009757€0.0001027€19.36€30,193
Sep 5, 2026Sep 6, 2026€0.00009757€0.00009757€0.00009757€0.00009757€49.71€29,410

Pridobite celovit pregled zgodovine cene Rentberry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rentberry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rentberry ter zgodovinski promet BERRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rentberry, od začetne cene Rentberry do najnovejših cenovnih podatkov BERRY. Naše orodje za zgodovino cene BERRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije