Slika sredstva BERRY
BERRYRentberry
€0.0001066
-0.10%
1D

Rentberry (BERRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 30, 2026Oct 1, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 29, 2026Sep 30, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 28, 2026Sep 29, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 27, 2026Sep 28, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 26, 2026Sep 27, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 25, 2026Sep 26, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 24, 2026Sep 25, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 23, 2026Sep 24, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 22, 2026Sep 23, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 21, 2026Sep 22, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 20, 2026Sep 21, 2026€0.0001066€0.0001066€0.0001066€0.0001066€0.2666€32,143
Sep 19, 2026Sep 20, 2026€0.0001057€0.0001070€0.0001050€0.0001066€0.2658€32,045
Sep 18, 2026Sep 19, 2026€0.0001014€0.0001059€0.0001009€0.0001057€0.6875€30,929
Sep 17, 2026Sep 18, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 16, 2026Sep 17, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 15, 2026Sep 16, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 14, 2026Sep 15, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 13, 2026Sep 14, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 12, 2026Sep 13, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 11, 2026Sep 12, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 10, 2026Sep 11, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 9, 2026Sep 10, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 8, 2026Sep 9, 2026€0.0001014€0.0001014€0.0001014€0.0001014€1.14€30,567
Sep 7, 2026Sep 8, 2026€0.0001022€0.0001023€0.0001001€0.0001014€1.14€30,554
Sep 6, 2026Sep 7, 2026€0.00009704€0.0001022€0.00009704€0.0001022€19.25€30,030
Sep 5, 2026Sep 6, 2026€0.00009704€0.00009704€0.00009704€0.00009704€49.45€29,252
Sep 4, 2026Sep 5, 2026€0.00009704€0.00009704€0.00009704€0.00009704€49.45€29,252
Sep 3, 2026Sep 4, 2026€0.00009704€0.00009704€0.00009704€0.00009704€49.45€29,252
Sep 2, 2026Sep 3, 2026€0.00009885€0.00009962€0.00009631€0.00009704€49.84€29,483

Pridobite celovit pregled zgodovine cene Rentberry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rentberry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rentberry ter zgodovinski promet BERRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rentberry, od začetne cene Rentberry do najnovejših cenovnih podatkov BERRY. Naše orodje za zgodovino cene BERRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije