Slika sredstva BERRY
BERRYRentberry
€0.00003429
-0.21%
1D

Rentberry (BERRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00003429€0.00003429€0.00003429€0.00003429€15.60€10,337
Nov 1, 2026Nov 2, 2026€0.00003427€0.00003469€0.00003425€0.00003429€15.65€10,368
Oct 31, 2026Nov 1, 2026€0.00004399€0.00004399€0.00003427€0.00003427€92.69€12,895
Oct 30, 2026Oct 31, 2026€0.00004399€0.00004399€0.00004399€0.00004399€103.70€13,261
Oct 29, 2026Oct 30, 2026€0.00004399€0.00004399€0.00004399€0.00004399€103.70€13,261
Oct 28, 2026Oct 29, 2026€0.00004399€0.00004399€0.00004399€0.00004399€103.70€13,261
Oct 27, 2026Oct 28, 2026€0.00004399€0.00004399€0.00004399€0.00004399€103.70€13,261
Oct 26, 2026Oct 27, 2026€0.00004399€0.00004399€0.00004399€0.00004399€103.70€13,261
Oct 25, 2026Oct 26, 2026€0.00004399€0.00004399€0.00004399€0.00004399€103.70€13,261
Oct 24, 2026Oct 25, 2026€0.00004399€0.00004399€0.00004399€0.00004399€103.70€13,261
Oct 23, 2026Oct 24, 2026€0.00004378€0.00004408€0.00004375€0.00004399€103.63€13,253
Oct 22, 2026Oct 23, 2026€0.0001072€0.0001072€0.00004355€0.00004377€41.37€23,765
Oct 21, 2026Oct 22, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 20, 2026Oct 21, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 19, 2026Oct 20, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 18, 2026Oct 19, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 17, 2026Oct 18, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 16, 2026Oct 17, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 15, 2026Oct 16, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 14, 2026Oct 15, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 13, 2026Oct 14, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 12, 2026Oct 13, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 11, 2026Oct 12, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 10, 2026Oct 11, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 9, 2026Oct 10, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 8, 2026Oct 9, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 7, 2026Oct 8, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 6, 2026Oct 7, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 5, 2026Oct 6, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 4, 2026Oct 5, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321
Oct 3, 2026Oct 4, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.2681€32,321

Pridobite celovit pregled zgodovine cene Rentberry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rentberry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rentberry ter zgodovinski promet BERRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rentberry, od začetne cene Rentberry do najnovejših cenovnih podatkov BERRY. Naše orodje za zgodovino cene BERRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije