Slika sredstva BERRY
BERRYRentberry
€0.0001068
0.84%
1D

Rentberry (BERRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 30, 2026Oct 1, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 29, 2026Sep 30, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 28, 2026Sep 29, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 27, 2026Sep 28, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 26, 2026Sep 27, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 25, 2026Sep 26, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 24, 2026Sep 25, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 23, 2026Sep 24, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 22, 2026Sep 23, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 21, 2026Sep 22, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 20, 2026Sep 21, 2026€0.0001068€0.0001068€0.0001068€0.0001068€0.2670€32,190
Sep 19, 2026Sep 20, 2026€0.0001058€0.0001072€0.0001051€0.0001068€0.2662€32,092
Sep 18, 2026Sep 19, 2026€0.0001016€0.0001061€0.0001011€0.0001058€0.6885€30,975
Sep 17, 2026Sep 18, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 16, 2026Sep 17, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 15, 2026Sep 16, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 14, 2026Sep 15, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 13, 2026Sep 14, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 12, 2026Sep 13, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 11, 2026Sep 12, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 10, 2026Sep 11, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 9, 2026Sep 10, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 8, 2026Sep 9, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.14€30,612
Sep 7, 2026Sep 8, 2026€0.0001023€0.0001025€0.0001002€0.0001016€1.14€30,599
Sep 6, 2026Sep 7, 2026€0.00009719€0.0001023€0.00009719€0.0001023€19.28€30,074
Sep 5, 2026Sep 6, 2026€0.00009719€0.00009719€0.00009719€0.00009719€49.52€29,295
Sep 4, 2026Sep 5, 2026€0.00009719€0.00009719€0.00009719€0.00009719€49.52€29,295
Sep 3, 2026Sep 4, 2026€0.00009719€0.00009719€0.00009719€0.00009719€49.52€29,295
Sep 2, 2026Sep 3, 2026€0.00009900€0.00009977€0.00009645€0.00009719€49.91€29,526

Pridobite celovit pregled zgodovine cene Rentberry na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rentberry – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rentberry ter zgodovinski promet BERRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rentberry, od začetne cene Rentberry do najnovejših cenovnih podatkov BERRY. Naše orodje za zgodovino cene BERRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije