Slika sredstva REL
RELRENEC Lend
€0.0₅1250
2.26%
1D

RENEC Lend (REL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅1183€0.0₅1233€0.0₅1183€0.0₅1230€0.5619€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1183€0.0₅1183€0.0₅1183€0.0₅1183€2.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1183€0.0₅1183€0.0₅1183€0.0₅1183€2.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1236€0.0₅1280€0.0₅1173€0.0₅1183€2.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1346€0.0₅1346€0.0₅1213€0.0₅1232€0.9988€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1346€0.0₅1346€0.0₅1346€0.0₅1346€0.05166€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1371€0.0₅1380€0.0₅1331€0.0₅1346€0.05171€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1351€0.0₅1421€0.0₅1325€0.0₅1352€4.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1351€0.0₅1351€0.0₅1351€0.0₅1351€8.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1351€0.0₅1351€0.0₅1351€0.0₅1351€8.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1351€0.0₅1351€0.0₅1351€0.0₅1351€8.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1351€0.0₅1351€0.0₅1351€0.0₅1351€8.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1407€0.0₅1424€0.0₅1325€0.0₅1351€8.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1214€0.0₅1407€0.0₅1214€0.0₅1407€0.6393€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1214€0.0₅1214€0.0₅1214€0.0₅1214€0.1813€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1214€0.0₅1214€0.0₅1214€0.0₅1214€0.1813€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1214€0.0₅1214€0.0₅1214€0.0₅1214€0.1813€0.00

Pridobite celovit pregled zgodovine cene RENEC Lend na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RENEC Lend – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RENEC Lend ter zgodovinski promet REL in tržno kapitalizacijo.

Spremljajte celotno zgodovino RENEC Lend, od začetne cene RENEC Lend do najnovejših cenovnih podatkov REL. Naše orodje za zgodovino cene REL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije