Slika sredstva REN
RENRen
€0.002928
-4.77%
1D

Ren (REN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.003072€0.003080€0.002904€0.002916€93,542€2.99M
Sep 12, 2026Sep 13, 2026€0.003089€0.003145€0.003041€0.003072€67,117€3.09M
Sep 11, 2026Sep 12, 2026€0.003173€0.003194€0.003026€0.003129€24,872€3.12M
Sep 10, 2026Sep 11, 2026€0.003075€0.003222€0.003069€0.003173€42,230€3.13M
Sep 9, 2026Sep 10, 2026€0.003115€0.003202€0.003073€0.003088€21,510€3.12M
Sep 8, 2026Sep 9, 2026€0.003173€0.003224€0.003071€0.003115€38,263€3.14M
Sep 7, 2026Sep 8, 2026€0.003111€0.003287€0.003070€0.003173€21,401€3.15M
Sep 6, 2026Sep 7, 2026€0.002963€0.003149€0.002937€0.003110€28,325€3.04M
Sep 5, 2026Sep 6, 2026€0.003013€0.003040€0.002907€0.002957€22,662€2.98M
Sep 4, 2026Sep 5, 2026€0.003074€0.003149€0.002938€0.003013€27,168€3.02M
Sep 3, 2026Sep 4, 2026€0.003076€0.003174€0.002991€0.003074€15,734€3.08M
Sep 2, 2026Sep 3, 2026€0.002946€0.003076€0.002901€0.003076€13,182€2.96M
Sep 1, 2026Sep 2, 2026€0.003000€0.003009€0.002903€0.002946€6,242.73€2.95M
Aug 31, 2026Sep 1, 2026€0.002984€0.003014€0.002923€0.003003€6,074.95€2.96M
Aug 30, 2026Aug 31, 2026€0.002974€0.003017€0.002911€0.002989€6,161.12€2.96M
Aug 29, 2026Aug 30, 2026€0.003017€0.003067€0.002938€0.002982€3,861.81€2.99M
Aug 28, 2026Aug 29, 2026€0.003024€0.003097€0.002978€0.003017€31,252€3.03M
Aug 27, 2026Aug 28, 2026€0.003007€0.003219€0.002982€0.003024€29,758€3.11M
Aug 26, 2026Aug 27, 2026€0.002994€0.003061€0.002939€0.003007€4,985.61€3.00M
Aug 25, 2026Aug 26, 2026€0.003077€0.003129€0.002965€0.002994€10,397€3.04M
Aug 24, 2026Aug 25, 2026€0.003055€0.003195€0.002973€0.003077€11,936€3.06M
Aug 23, 2026Aug 24, 2026€0.003037€0.003058€0.002979€0.003055€14,427€3.02M
Aug 22, 2026Aug 23, 2026€0.003068€0.003171€0.002992€0.003037€18,701€3.03M
Aug 21, 2026Aug 22, 2026€0.002984€0.003094€0.002869€0.003063€37,011€2.99M
Aug 20, 2026Aug 21, 2026€0.002962€0.003184€0.002871€0.002983€39,432€2.94M
Aug 19, 2026Aug 20, 2026€0.002664€0.003033€0.002664€0.002961€21,299€2.77M
Aug 18, 2026Aug 19, 2026€0.002747€0.002797€0.002649€0.002656€9,049.17€2.70M
Aug 17, 2026Aug 18, 2026€0.002727€0.002832€0.002689€0.002747€4,489.81€2.77M
Aug 16, 2026Aug 17, 2026€0.002655€0.002821€0.002607€0.002727€5,631.90€2.68M
Aug 15, 2026Aug 16, 2026€0.002754€0.002806€0.002552€0.002655€5,715.61€2.71M
Aug 14, 2026Aug 15, 2026€0.002774€0.002776€0.002744€0.002754€6,432.63€2.75M

Pridobite celovit pregled zgodovine cene Ren na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ren – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ren ter zgodovinski promet REN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ren, od začetne cene Ren do najnovejših cenovnih podatkov REN. Naše orodje za zgodovino cene REN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije