Slika sredstva REN
RENRen
€0.002390
-0.30%
1D

Ren (REN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.002426€0.002435€0.002349€0.002383€12,089€2.40M
Oct 9, 2026Oct 10, 2026€0.002503€0.002516€0.002247€0.002426€22,004€2.37M
Oct 8, 2026Oct 9, 2026€0.002611€0.002627€0.002485€0.002503€11,102€2.56M
Oct 7, 2026Oct 8, 2026€0.002616€0.002651€0.002542€0.002624€11,988€2.61M
Oct 6, 2026Oct 7, 2026€0.002660€0.002684€0.002606€0.002626€14,285€2.65M
Oct 5, 2026Oct 6, 2026€0.002606€0.002686€0.002573€0.002653€16,349€2.62M
Oct 4, 2026Oct 5, 2026€0.002680€0.002711€0.002561€0.002606€11,345€2.65M
Oct 3, 2026Oct 4, 2026€0.002696€0.002745€0.002658€0.002680€8,728.79€2.69M
Oct 2, 2026Oct 3, 2026€0.002750€0.002877€0.002691€0.002696€16,103€2.73M
Oct 1, 2026Oct 2, 2026€0.002603€0.002900€0.002591€0.002750€8,184.92€2.66M
Sep 30, 2026Oct 1, 2026€0.002631€0.002684€0.002601€0.002603€18,976€2.64M
Sep 29, 2026Sep 30, 2026€0.002838€0.002877€0.002556€0.002631€7,202.95€2.78M
Sep 28, 2026Sep 29, 2026€0.002836€0.002876€0.002797€0.002838€15,534€2.83M
Sep 27, 2026Sep 28, 2026€0.002710€0.002937€0.002663€0.002836€25,577€2.80M
Sep 26, 2026Sep 27, 2026€0.002488€0.002724€0.002469€0.002710€22,297€2.55M
Sep 25, 2026Sep 26, 2026€0.002610€0.002610€0.002486€0.002490€32,592€2.54M
Sep 24, 2026Sep 25, 2026€0.002594€0.002678€0.002524€0.002610€19,201€2.56M
Sep 23, 2026Sep 24, 2026€0.002644€0.002646€0.002519€0.002576€28,357€2.58M
Sep 22, 2026Sep 23, 2026€0.002792€0.002818€0.002535€0.002643€30,989€2.66M
Sep 21, 2026Sep 22, 2026€0.002817€0.002849€0.002659€0.002791€17,369€2.75M
Sep 20, 2026Sep 21, 2026€0.002973€0.002973€0.002789€0.002817€8,964.12€2.89M
Sep 19, 2026Sep 20, 2026€0.002936€0.003083€0.002909€0.002973€15,049€3.00M
Sep 18, 2026Sep 19, 2026€0.002770€0.002941€0.002744€0.002922€6,423.60€2.80M
Sep 17, 2026Sep 18, 2026€0.002749€0.002776€0.002718€0.002770€17,889€2.74M
Sep 16, 2026Sep 17, 2026€0.002973€0.002997€0.002686€0.002749€10,025€2.90M
Sep 15, 2026Sep 16, 2026€0.003176€0.003176€0.002961€0.002973€20,463€3.06M
Sep 14, 2026Sep 15, 2026€0.003019€0.003261€0.002962€0.003075€215,094€3.05M
Sep 13, 2026Sep 14, 2026€0.003180€0.003189€0.003007€0.003019€96,843€3.10M
Sep 12, 2026Sep 13, 2026€0.003198€0.003256€0.003148€0.003180€69,485€3.20M
Sep 11, 2026Sep 12, 2026€0.003285€0.003306€0.003133€0.003240€25,750€3.23M

Pridobite celovit pregled zgodovine cene Ren na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ren – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ren ter zgodovinski promet REN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ren, od začetne cene Ren do najnovejših cenovnih podatkov REN. Naše orodje za zgodovino cene REN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije