Slika sredstva REN
RENRen
€0.002950
8.65%
1D

Ren (REN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002701€0.002868€0.002676€0.002849€6,263.58€2.73M
Sep 17, 2026Sep 18, 2026€0.002680€0.002707€0.002650€0.002701€17,443€2.67M
Sep 16, 2026Sep 17, 2026€0.002899€0.002922€0.002619€0.002680€9,774.84€2.83M
Sep 15, 2026Sep 16, 2026€0.003097€0.003097€0.002887€0.002899€19,953€2.99M
Sep 14, 2026Sep 15, 2026€0.002944€0.003180€0.002888€0.002998€209,735€2.98M
Sep 13, 2026Sep 14, 2026€0.003101€0.003110€0.002932€0.002944€94,430€3.02M
Sep 12, 2026Sep 13, 2026€0.003118€0.003175€0.003070€0.003101€67,754€3.12M
Sep 11, 2026Sep 12, 2026€0.003203€0.003224€0.003055€0.003159€25,108€3.15M
Sep 10, 2026Sep 11, 2026€0.003104€0.003253€0.003098€0.003203€42,631€3.16M
Sep 9, 2026Sep 10, 2026€0.003145€0.003233€0.003102€0.003117€21,714€3.15M
Sep 8, 2026Sep 9, 2026€0.003203€0.003254€0.003101€0.003145€38,627€3.17M
Sep 7, 2026Sep 8, 2026€0.003140€0.003318€0.003099€0.003203€21,605€3.18M
Sep 6, 2026Sep 7, 2026€0.002992€0.003179€0.002965€0.003140€28,594€3.07M
Sep 5, 2026Sep 6, 2026€0.003042€0.003069€0.002935€0.002986€22,877€3.01M
Sep 4, 2026Sep 5, 2026€0.003103€0.003179€0.002966€0.003042€27,426€3.04M
Sep 3, 2026Sep 4, 2026€0.003105€0.003204€0.003019€0.003103€15,883€3.10M
Sep 2, 2026Sep 3, 2026€0.002974€0.003105€0.002928€0.003105€13,307€2.99M
Sep 1, 2026Sep 2, 2026€0.003029€0.003038€0.002930€0.002974€6,302.03€2.98M
Aug 31, 2026Sep 1, 2026€0.003013€0.003042€0.002951€0.003031€6,132.65€2.99M
Aug 30, 2026Aug 31, 2026€0.003002€0.003046€0.002939€0.003017€6,219.63€2.99M
Aug 29, 2026Aug 30, 2026€0.003046€0.003097€0.002966€0.003011€3,898.49€3.01M
Aug 28, 2026Aug 29, 2026€0.003053€0.003126€0.003007€0.003046€31,549€3.06M
Aug 27, 2026Aug 28, 2026€0.003035€0.003250€0.003010€0.003053€30,041€3.14M
Aug 26, 2026Aug 27, 2026€0.003022€0.003090€0.002967€0.003035€5,032.96€3.02M
Aug 25, 2026Aug 26, 2026€0.003106€0.003159€0.002994€0.003022€10,495€3.07M
Aug 24, 2026Aug 25, 2026€0.003084€0.003226€0.003001€0.003106€12,050€3.09M
Aug 23, 2026Aug 24, 2026€0.003066€0.003087€0.003007€0.003084€14,564€3.04M
Aug 22, 2026Aug 23, 2026€0.003097€0.003201€0.003020€0.003066€18,879€3.06M
Aug 21, 2026Aug 22, 2026€0.003012€0.003124€0.002896€0.003092€37,362€3.02M
Aug 20, 2026Aug 21, 2026€0.002991€0.003214€0.002898€0.003012€39,806€2.97M
Aug 19, 2026Aug 20, 2026€0.002690€0.003062€0.002690€0.002990€21,501€2.79M

Pridobite celovit pregled zgodovine cene Ren na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ren – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ren ter zgodovinski promet REN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ren, od začetne cene Ren do najnovejših cenovnih podatkov REN. Naše orodje za zgodovino cene REN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije