Slika sredstva RMT
RMTRemint
€0.0₅9671
5.06%
1D

Remint (RMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8582€0.0₅9671€0.0₅8423€0.0₅9671€14.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8941€0.0₅8941€0.0₅8571€0.0₅8582€5.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8941€0.0₅8941€0.0₅8941€0.0₅8941€0.02088€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8941€0.0₅8941€0.0₅8941€0.0₅8941€0.02088€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8941€0.0₅8941€0.0₅8941€0.0₅8941€0.02088€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8941€0.0₅8941€0.0₅8941€0.0₅8941€0.02088€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8840€0.0₅8941€0.0₅8754€0.0₅8941€3.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8667€0.0₅8881€0.0₅8667€0.0₅8840€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8667€0.0₅8667€0.0₅8667€0.0₅8667€0.6294€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9140€0.0₅9220€0.0₅8667€0.0₅8667€1.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9140€0.0₅9140€0.0₅9140€0.0₅9140€3.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9240€0.0₅9240€0.0₅8936€0.0₅9140€3.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8847€0.0₅9240€0.0₅8847€0.0₅9240€317.32€0.00
Sep 5, 2026Sep 6, 2026€0.00001124€0.00001134€0.0₅8834€0.0₅8847€433.94€0.00
Sep 4, 2026Sep 5, 2026€0.00001148€0.00001148€0.00001088€0.00001124€422.23€0.00
Sep 3, 2026Sep 4, 2026€0.00001034€0.00001156€0.00001034€0.00001148€39.39€0.00
Sep 2, 2026Sep 3, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.1496€0.00
Sep 1, 2026Sep 2, 2026€0.00001094€0.00001094€0.00001034€0.00001034€0.2913€0.00
Aug 31, 2026Sep 1, 2026€0.00001058€0.00001102€0.00001054€0.00001094€21.09€0.00
Aug 30, 2026Aug 31, 2026€0.00001084€0.00001126€0.00001058€0.00001058€31.03€0.00
Aug 29, 2026Aug 30, 2026€0.00001084€0.00001084€0.00001084€0.00001084€28.69€0.00
Aug 28, 2026Aug 29, 2026€0.00001113€0.00001113€0.00001084€0.00001084€42.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9615€0.00001114€0.0₅9615€0.00001113€388.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8495€0.0₅9615€0.0₅8145€0.0₅9615€50.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8495€0.0₅8495€0.0₅8495€0.0₅8495€0.5379€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8493€0.0₅8532€0.0₅8397€0.0₅8495€0.5361€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8414€0.0₅8531€0.0₅8226€0.0₅8493€6.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8424€0.0₅8726€0.0₅8249€0.0₅8409€9.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7814€0.0₅8627€0.0₅7799€0.0₅8424€0.9064€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6824€0.0₅7886€0.0₅6824€0.0₅7814€7.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6824€0.0₅6824€0.0₅6824€0.0₅6824€75.83€0.00

Pridobite celovit pregled zgodovine cene Remint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Remint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Remint ter zgodovinski promet RMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Remint, od začetne cene Remint do najnovejših cenovnih podatkov RMT. Naše orodje za zgodovino cene RMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije