Slika sredstva RMT
RMTRemint
€0.0₅7982
0.22%
1D

Remint (RMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€1.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€1.50€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€1.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€1.50€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€1.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7982€0.0₅7982€0.0₅7982€0.0₅7982€1.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8246€0.0₅8246€0.0₅7982€0.0₅7982€1.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€3.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€3.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€3.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€3.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8246€0.0₅8246€0.0₅8246€0.0₅8246€3.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9250€0.0₅9250€0.0₅8246€0.0₅8246€6.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€9.25€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€9.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€9.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€9.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9132€0.0₅9250€0.0₅9132€0.0₅9250€9.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9234€0.0₅9495€0.0₅9096€0.0₅9132€8.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9615€0.0₅9831€0.0₅9016€0.0₅9234€1.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9615€0.0₅9615€0.0₅9615€0.0₅9615€6.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9615€0.0₅9615€0.0₅9615€0.0₅9615€6.87€0.00
Oct 9, 2026Oct 10, 2026€0.00001027€0.00001027€0.0₅9615€0.0₅9615€4.20€0.00
Oct 8, 2026Oct 9, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.1696€0.00
Oct 7, 2026Oct 8, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.1696€0.00
Oct 6, 2026Oct 7, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.1696€0.00
Oct 5, 2026Oct 6, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.1696€0.00
Oct 4, 2026Oct 5, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.1696€0.00
Oct 3, 2026Oct 4, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.1696€0.00
Oct 2, 2026Oct 3, 2026€0.00001027€0.00001027€0.00001027€0.00001027€0.1696€0.00
Oct 1, 2026Oct 2, 2026€0.00001068€0.00001068€0.00001020€0.00001027€1.15€0.00

Pridobite celovit pregled zgodovine cene Remint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Remint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Remint ter zgodovinski promet RMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Remint, od začetne cene Remint do najnovejših cenovnih podatkov RMT. Naše orodje za zgodovino cene RMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije