Slika sredstva RMT
RMTRemint
€0.0₅9601
0.03%
1D

Remint (RMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€6.86€0.00
Oct 9, 2026Oct 10, 2026€0.00001026€0.00001026€0.0₅9601€0.0₅9601€4.19€0.00
Oct 8, 2026Oct 9, 2026€0.00001026€0.00001026€0.00001026€0.00001026€0.1693€0.00
Oct 7, 2026Oct 8, 2026€0.00001026€0.00001026€0.00001026€0.00001026€0.1693€0.00
Oct 6, 2026Oct 7, 2026€0.00001026€0.00001026€0.00001026€0.00001026€0.1693€0.00
Oct 5, 2026Oct 6, 2026€0.00001026€0.00001026€0.00001026€0.00001026€0.1693€0.00
Oct 4, 2026Oct 5, 2026€0.00001026€0.00001026€0.00001026€0.00001026€0.1693€0.00
Oct 3, 2026Oct 4, 2026€0.00001026€0.00001026€0.00001026€0.00001026€0.1693€0.00
Oct 2, 2026Oct 3, 2026€0.00001026€0.00001026€0.00001026€0.00001026€0.1693€0.00
Oct 1, 2026Oct 2, 2026€0.00001066€0.00001066€0.00001018€0.00001026€1.15€0.00
Sep 30, 2026Oct 1, 2026€0.00001066€0.00001066€0.00001066€0.00001066€6.44€0.00
Sep 29, 2026Sep 30, 2026€0.00001066€0.00001066€0.00001066€0.00001066€6.44€0.00
Sep 28, 2026Sep 29, 2026€0.00001066€0.00001082€0.00001008€0.00001066€6.36€0.00
Sep 27, 2026Sep 28, 2026€0.00001072€0.00001117€0.00001047€0.00001066€3.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9994€0.00001072€0.0₅9994€0.00001072€3.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9994€0.0₅9994€0.0₅9994€0.0₅9994€1.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9994€0.0₅9994€0.0₅9994€0.0₅9994€1.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9919€0.00001003€0.0₅9919€0.0₅9995€8.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9919€0.0₅9919€0.0₅9919€0.0₅9919€9.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9919€0.0₅9919€0.0₅9919€0.0₅9919€9.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9919€0.0₅9919€0.0₅9919€0.0₅9919€9.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9919€0.0₅9919€0.0₅9919€0.0₅9919€9.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8802€0.0₅9919€0.0₅8639€0.0₅9919€14.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9170€0.0₅9170€0.0₅8790€0.0₅8802€5.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9170€0.0₅9170€0.0₅9170€0.0₅9170€0.02142€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9170€0.0₅9170€0.0₅9170€0.0₅9170€0.02142€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9170€0.0₅9170€0.0₅9170€0.0₅9170€0.02142€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9170€0.0₅9170€0.0₅9170€0.0₅9170€0.02142€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9067€0.0₅9170€0.0₅8978€0.0₅9170€3.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8889€0.0₅9109€0.0₅8889€0.0₅9067€1.15€0.00

Pridobite celovit pregled zgodovine cene Remint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Remint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Remint ter zgodovinski promet RMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Remint, od začetne cene Remint do najnovejših cenovnih podatkov RMT. Naše orodje za zgodovino cene RMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije