Slika sredstva RMT
RMTRemint
€0.0₅9680
0.09%
1D

Remint (RMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€9.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€9.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8590€0.0₅9680€0.0₅8431€0.0₅9680€14.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8949€0.0₅8949€0.0₅8579€0.0₅8590€5.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8949€0.0₅8949€0.0₅8949€0.0₅8949€0.02090€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8949€0.0₅8949€0.0₅8949€0.0₅8949€0.02090€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8949€0.0₅8949€0.0₅8949€0.0₅8949€0.02090€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8949€0.0₅8949€0.0₅8949€0.0₅8949€0.02090€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8848€0.0₅8949€0.0₅8762€0.0₅8949€3.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8675€0.0₅8889€0.0₅8675€0.0₅8848€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8675€0.0₅8675€0.0₅8675€0.0₅8675€0.6299€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9148€0.0₅9228€0.0₅8675€0.0₅8675€1.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9148€0.0₅9148€0.0₅9148€0.0₅9148€3.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9249€0.0₅9249€0.0₅8944€0.0₅9148€3.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8855€0.0₅9249€0.0₅8855€0.0₅9249€317.61€0.00
Sep 5, 2026Sep 6, 2026€0.00001125€0.00001135€0.0₅8842€0.0₅8855€434.34€0.00
Sep 4, 2026Sep 5, 2026€0.00001149€0.00001149€0.00001089€0.00001125€422.62€0.00
Sep 3, 2026Sep 4, 2026€0.00001035€0.00001157€0.00001035€0.00001149€39.43€0.00
Sep 2, 2026Sep 3, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1498€0.00
Sep 1, 2026Sep 2, 2026€0.00001095€0.00001095€0.00001035€0.00001035€0.2916€0.00
Aug 31, 2026Sep 1, 2026€0.00001059€0.00001103€0.00001055€0.00001095€21.11€0.00
Aug 30, 2026Aug 31, 2026€0.00001085€0.00001127€0.00001059€0.00001059€31.05€0.00
Aug 29, 2026Aug 30, 2026€0.00001085€0.00001085€0.00001085€0.00001085€28.71€0.00
Aug 28, 2026Aug 29, 2026€0.00001114€0.00001114€0.00001085€0.00001085€42.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9624€0.00001115€0.0₅9624€0.00001114€389.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8503€0.0₅9624€0.0₅8153€0.0₅9624€50.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8503€0.0₅8503€0.0₅8503€0.0₅8503€0.5384€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8501€0.0₅8540€0.0₅8405€0.0₅8503€0.5366€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8422€0.0₅8539€0.0₅8234€0.0₅8501€6.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8432€0.0₅8734€0.0₅8256€0.0₅8417€9.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7821€0.0₅8635€0.0₅7806€0.0₅8432€0.9072€0.00

Pridobite celovit pregled zgodovine cene Remint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Remint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Remint ter zgodovinski promet RMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Remint, od začetne cene Remint do najnovejših cenovnih podatkov RMT. Naše orodje za zgodovino cene RMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije