Slika sredstva RMT
RMTRemint
€0.0₅9672
0.02%
1D

Remint (RMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9672€0.0₅9672€0.0₅9672€0.0₅9672€9.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8583€0.0₅9672€0.0₅8425€0.0₅9672€14.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8942€0.0₅8942€0.0₅8572€0.0₅8583€5.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8942€0.0₅8942€0.0₅8942€0.0₅8942€0.02089€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8942€0.0₅8942€0.0₅8942€0.0₅8942€0.02089€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8942€0.0₅8942€0.0₅8942€0.0₅8942€0.02089€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8942€0.0₅8942€0.0₅8942€0.0₅8942€0.02089€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8842€0.0₅8942€0.0₅8755€0.0₅8942€3.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8668€0.0₅8883€0.0₅8668€0.0₅8842€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8668€0.0₅8668€0.0₅8668€0.0₅8668€0.6295€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9142€0.0₅9221€0.0₅8668€0.0₅8668€1.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9142€0.0₅9142€0.0₅9142€0.0₅9142€3.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9242€0.0₅9242€0.0₅8937€0.0₅9142€3.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8849€0.0₅9242€0.0₅8849€0.0₅9242€317.37€0.00
Sep 5, 2026Sep 6, 2026€0.00001124€0.00001134€0.0₅8836€0.0₅8849€434.01€0.00
Sep 4, 2026Sep 5, 2026€0.00001148€0.00001148€0.00001088€0.00001124€422.30€0.00
Sep 3, 2026Sep 4, 2026€0.00001035€0.00001157€0.00001035€0.00001148€39.40€0.00
Sep 2, 2026Sep 3, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.1496€0.00
Sep 1, 2026Sep 2, 2026€0.00001094€0.00001094€0.00001035€0.00001035€0.2914€0.00
Aug 31, 2026Sep 1, 2026€0.00001058€0.00001103€0.00001054€0.00001094€21.09€0.00
Aug 30, 2026Aug 31, 2026€0.00001084€0.00001126€0.00001058€0.00001058€31.03€0.00
Aug 29, 2026Aug 30, 2026€0.00001084€0.00001084€0.00001084€0.00001084€28.69€0.00
Aug 28, 2026Aug 29, 2026€0.00001113€0.00001113€0.00001084€0.00001084€42.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9616€0.00001114€0.0₅9616€0.00001113€389.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8496€0.0₅9616€0.0₅8147€0.0₅9616€50.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8496€0.0₅8496€0.0₅8496€0.0₅8496€0.5380€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8494€0.0₅8534€0.0₅8399€0.0₅8496€0.5362€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8415€0.0₅8533€0.0₅8228€0.0₅8494€6.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8426€0.0₅8728€0.0₅8250€0.0₅8411€9.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7815€0.0₅8628€0.0₅7800€0.0₅8426€0.9065€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6826€0.0₅7887€0.0₅6826€0.0₅7815€7.24€0.00

Pridobite celovit pregled zgodovine cene Remint na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Remint – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Remint ter zgodovinski promet RMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Remint, od začetne cene Remint do najnovejših cenovnih podatkov RMT. Naše orodje za zgodovino cene RMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije