Slika sredstva RELIGN
RELIGNRELIGN
€0.0₅4880
0.07%
1D

RELIGN (RELIGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅4880€0.0₅4880€0.0₅4880€0.0₅4880€131.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4846€0.0₅4881€0.0₅4809€0.0₅4880€131.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4940€0.0₅5156€0.0₅4846€0.0₅4846€107.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€11.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4994€0.0₅4994€0.0₅4829€0.0₅4940€11.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5233€0.0₅5233€0.0₅4806€0.0₅4994€41.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5233€0.0₅5233€0.0₅5233€0.0₅5233€0.08540€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5196€0.0₅5233€0.0₅5196€0.0₅5233€0.08536€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4969€0.0₅5287€0.0₅4969€0.0₅5196€0.03350€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4969€0.0₅4969€0.0₅4969€0.0₅4969€0.01450€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5293€0.0₅5293€0.0₅4969€0.0₅4969€22.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5293€0.0₅5293€0.0₅5293€0.0₅5293€134.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5293€0.0₅5293€0.0₅5293€0.0₅5293€134.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5293€0.0₅5293€0.0₅5293€0.0₅5293€134.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4537€0.0₅5461€0.0₅4537€0.0₅5293€129.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4537€0.0₅4537€0.0₅4537€0.0₅4537€0.03631€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4551€0.0₅4551€0.0₅4537€0.0₅4537€0.8717€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4506€0.0₅4934€0.0₅4506€0.0₅4551€123.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€117.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€117.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€117.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4393€0.0₅4790€0.0₅4330€0.0₅4506€116.53€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3586€0.0₅4393€0.0₅3586€0.0₅4393€2.38€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅1027€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅1027€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅1027€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅1027€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅1027€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅1027€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅1027€0.00
Aug 12, 2026Aug 13, 2026€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅3586€0.0₅1027€0.00

Pridobite celovit pregled zgodovine cene RELIGN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RELIGN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RELIGN ter zgodovinski promet RELIGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino RELIGN, od začetne cene RELIGN do najnovejših cenovnih podatkov RELIGN. Naše orodje za zgodovino cene RELIGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije