Slika sredstva RELIGN
RELIGNRELIGN
€0.0₅5596
13.56%
1D

RELIGN (RELIGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4929€0.0₅5727€0.0₅4929€0.0₅5596€15.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€133.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€133.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€133.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€133.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€133.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€133.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€133.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4929€0.0₅4929€0.0₅4929€0.0₅4929€133.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4895€0.0₅4929€0.0₅4857€0.0₅4929€133.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4989€0.0₅5207€0.0₅4895€0.0₅4895€108.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4989€0.0₅4989€0.0₅4989€0.0₅4989€11.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5044€0.0₅5044€0.0₅4877€0.0₅4989€11.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5285€0.0₅5285€0.0₅4854€0.0₅5044€41.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5285€0.0₅5285€0.0₅5285€0.0₅5285€0.08626€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5248€0.0₅5285€0.0₅5248€0.0₅5285€0.08621€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5018€0.0₅5340€0.0₅5018€0.0₅5248€0.03383€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€0.01464€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5346€0.0₅5346€0.0₅5018€0.0₅5018€23.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5346€0.0₅5346€0.0₅5346€0.0₅5346€136.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5346€0.0₅5346€0.0₅5346€0.0₅5346€136.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5346€0.0₅5346€0.0₅5346€0.0₅5346€136.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4582€0.0₅5516€0.0₅4582€0.0₅5346€131.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4582€0.0₅4582€0.0₅4582€0.0₅4582€0.03667€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4596€0.0₅4596€0.0₅4582€0.0₅4582€0.8804€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4551€0.0₅4983€0.0₅4551€0.0₅4596€124.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€118.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€118.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€118.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4436€0.0₅4837€0.0₅4374€0.0₅4551€117.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3622€0.0₅4436€0.0₅3622€0.0₅4436€2.40€0.00

Pridobite celovit pregled zgodovine cene RELIGN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RELIGN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RELIGN ter zgodovinski promet RELIGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino RELIGN, od začetne cene RELIGN do najnovejših cenovnih podatkov RELIGN. Naše orodje za zgodovino cene RELIGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije