Slika sredstva RELIGN
RELIGNRELIGN
€0.0₅5593
-0.06%
1D

RELIGN (RELIGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4926€0.0₅5724€0.0₅4926€0.0₅5593€15.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4926€0.0₅4926€0.0₅4926€0.0₅4926€133.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4926€0.0₅4926€0.0₅4926€0.0₅4926€133.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4926€0.0₅4926€0.0₅4926€0.0₅4926€133.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4926€0.0₅4926€0.0₅4926€0.0₅4926€133.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4926€0.0₅4926€0.0₅4926€0.0₅4926€133.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4926€0.0₅4926€0.0₅4926€0.0₅4926€133.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4926€0.0₅4926€0.0₅4926€0.0₅4926€133.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4926€0.0₅4926€0.0₅4926€0.0₅4926€133.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4892€0.0₅4926€0.0₅4854€0.0₅4926€132.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4986€0.0₅5204€0.0₅4892€0.0₅4892€108.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4986€0.0₅4986€0.0₅4986€0.0₅4986€11.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5041€0.0₅5041€0.0₅4875€0.0₅4986€11.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5282€0.0₅5282€0.0₅4851€0.0₅5041€41.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€0.08621€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5245€0.0₅5282€0.0₅5245€0.0₅5282€0.08616€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5015€0.0₅5337€0.0₅5015€0.0₅5245€0.03381€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€0.01463€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5343€0.0₅5343€0.0₅5015€0.0₅5015€23.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5343€0.0₅5343€0.0₅5343€0.0₅5343€135.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5343€0.0₅5343€0.0₅5343€0.0₅5343€135.92€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5343€0.0₅5343€0.0₅5343€0.0₅5343€135.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4580€0.0₅5513€0.0₅4580€0.0₅5343€131.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4580€0.0₅4580€0.0₅4580€0.0₅4580€0.03665€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4594€0.0₅4594€0.0₅4580€0.0₅4580€0.8799€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4548€0.0₅4981€0.0₅4548€0.0₅4594€124.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4548€0.0₅4548€0.0₅4548€0.0₅4548€118.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4548€0.0₅4548€0.0₅4548€0.0₅4548€118.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4548€0.0₅4548€0.0₅4548€0.0₅4548€118.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4434€0.0₅4835€0.0₅4371€0.0₅4548€117.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3620€0.0₅4434€0.0₅3620€0.0₅4434€2.40€0.00

Pridobite celovit pregled zgodovine cene RELIGN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RELIGN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RELIGN ter zgodovinski promet RELIGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino RELIGN, od začetne cene RELIGN do najnovejših cenovnih podatkov RELIGN. Naše orodje za zgodovino cene RELIGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije