Slika sredstva REL
RELREL
€0.0₅3606
-0.20%
1D

REL (REL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3606€0.0₅3606€0.0₅3606€0.0₅3606€18.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3635€0.0₅3650€0.0₅3554€0.0₅3606€18.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3860€0.0₅3860€0.0₅3608€0.0₅3629€3.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3860€0.0₅3860€0.0₅3860€0.0₅3860€1.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3826€0.0₅3886€0.0₅3826€0.0₅3860€1.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3806€0.0₅3941€0.0₅3730€0.0₅3818€1.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3748€0.0₅3846€0.0₅3703€0.0₅3799€0.9612€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3730€0.0₅3759€0.0₅3719€0.0₅3752€1.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3730€0.0₅3730€0.0₅3730€0.0₅3730€1.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3730€0.0₅3730€0.0₅3730€0.0₅3730€1.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4185€0.0₅4185€0.0₅3584€0.0₅3730€3.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.3211€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.3211€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.3211€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.3211€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.3211€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.3211€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.3211€0.00

Pridobite celovit pregled zgodovine cene REL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REL ter zgodovinski promet REL in tržno kapitalizacijo.

Spremljajte celotno zgodovino REL, od začetne cene REL do najnovejših cenovnih podatkov REL. Naše orodje za zgodovino cene REL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije