Slika sredstva REKT
REKTREKT
€0.0₁₀5225
-0.18%
1D

REKT (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₀5247€0.0₁₀5268€0.0₁₀5207€0.0₁₀5225€0.005671€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5272€0.0₁₀5306€0.0₁₀5099€0.0₁₀5246€0.1092€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5425€0.0₁₀5425€0.0₁₀5271€0.0₁₀5272€0.1203€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀5409€0.0₁₀5494€0.0₁₀5333€0.0₁₀5425€0.09731€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5381€0.0₁₀5409€0.0₁₀5377€0.0₁₀5409€0.03637€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5576€0.0₁₀5578€0.0₁₀5353€0.0₁₀5380€1.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5526€0.0₁₀5635€0.0₁₀5500€0.0₁₀5578€2.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5430€0.0₁₀5528€0.0₁₀5430€0.0₁₀5526€0.7325€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5430€0.0₁₀5430€0.0₁₀5430€0.0₁₀5430€0.7059€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5430€0.0₁₀5430€0.0₁₀5430€0.0₁₀5430€0.7059€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5461€0.0₁₀5493€0.0₁₀5418€0.0₁₀5430€0.7078€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5518€0.0₁₀5570€0.0₁₀5453€0.0₁₀5461€0.07642€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5473€0.0₁₀5573€0.0₁₀5370€0.0₁₀5518€9.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5708€0.0₁₀5726€0.0₁₀5473€0.0₁₀5473€8.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5943€0.0₁₀5943€0.0₁₀5695€0.0₁₀5708€10.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5813€0.0₁₀5984€0.0₁₀5813€0.0₁₀5943€0.02944€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5813€0.0₁₀5813€0.0₁₀5813€0.0₁₀5813€0.06402€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5772€0.0₁₀5822€0.0₁₀5772€0.0₁₀5813€1.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5757€0.0₁₀5822€0.0₁₀5756€0.0₁₀5772€2.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5988€0.0₁₀5997€0.0₁₀5662€0.0₁₀5757€1.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6272€0.0₁₀6307€0.0₁₀5964€0.0₁₀5988€5.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6358€0.0₁₀6377€0.0₁₀6270€0.0₁₀6272€75.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7046€0.0₁₀7089€0.0₁₀6281€0.0₁₀6358€91.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6975€0.0₁₀7056€0.0₁₀6975€0.0₁₀7045€0.08586€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6931€0.0₁₀6989€0.0₁₀6931€0.0₁₀6975€9.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6950€0.0₁₀7151€0.0₁₀6921€0.0₁₀6931€15.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6861€0.0₁₀6978€0.0₁₀6861€0.0₁₀6950€18.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6848€0.0₁₀6999€0.0₁₀6820€0.0₁₀6861€2.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6880€0.0₁₀7003€0.0₁₀6801€0.0₁₀6848€12.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6922€0.0₁₀6942€0.0₁₀6729€0.0₁₀6897€1.15€0.00

Pridobite celovit pregled zgodovine cene REKT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REKT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REKT ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino REKT, od začetne cene REKT do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije