Slika sredstva REKT
REKTREKT
€0.0₁₀5028
0.50%
1D

REKT (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₀5030€0.0₁₀5053€0.0₁₀5003€0.0₁₀5028€0.08726€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀5175€0.0₁₀5592€0.0₁₀4927€0.0₁₀5037€0.3733€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5211€0.0₁₀5561€0.0₁₀5151€0.0₁₀5176€0.05637€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀5211€0.0₁₀5211€0.0₁₀5211€0.0₁₀5211€0.005648€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5233€0.0₁₀5254€0.0₁₀5194€0.0₁₀5211€0.005656€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5258€0.0₁₀5293€0.0₁₀5086€0.0₁₀5232€0.1089€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5411€0.0₁₀5411€0.0₁₀5258€0.0₁₀5258€0.1200€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀5395€0.0₁₀5480€0.0₁₀5319€0.0₁₀5411€0.09705€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5367€0.0₁₀5395€0.0₁₀5363€0.0₁₀5395€0.03628€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5561€0.0₁₀5564€0.0₁₀5339€0.0₁₀5366€1.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5511€0.0₁₀5621€0.0₁₀5486€0.0₁₀5564€2.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5416€0.0₁₀5513€0.0₁₀5416€0.0₁₀5511€0.7305€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5416€0.0₁₀5416€0.0₁₀5416€0.0₁₀5416€0.7041€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5416€0.0₁₀5416€0.0₁₀5416€0.0₁₀5416€0.7041€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5447€0.0₁₀5478€0.0₁₀5404€0.0₁₀5416€0.7059€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5503€0.0₁₀5555€0.0₁₀5439€0.0₁₀5447€0.07622€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5458€0.0₁₀5559€0.0₁₀5356€0.0₁₀5503€9.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5693€0.0₁₀5711€0.0₁₀5459€0.0₁₀5459€8.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5927€0.0₁₀5927€0.0₁₀5680€0.0₁₀5693€10.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5798€0.0₁₀5968€0.0₁₀5798€0.0₁₀5927€0.02936€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5798€0.0₁₀5798€0.0₁₀5798€0.0₁₀5798€0.06385€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5757€0.0₁₀5806€0.0₁₀5757€0.0₁₀5798€1.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5742€0.0₁₀5807€0.0₁₀5741€0.0₁₀5757€2.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5972€0.0₁₀5981€0.0₁₀5648€0.0₁₀5742€1.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6255€0.0₁₀6291€0.0₁₀5948€0.0₁₀5972€5.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6341€0.0₁₀6361€0.0₁₀6254€0.0₁₀6255€75.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7027€0.0₁₀7070€0.0₁₀6265€0.0₁₀6341€91.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6956€0.0₁₀7038€0.0₁₀6956€0.0₁₀7026€0.08563€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6913€0.0₁₀6971€0.0₁₀6913€0.0₁₀6956€9.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6932€0.0₁₀7133€0.0₁₀6903€0.0₁₀6913€15.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6843€0.0₁₀6960€0.0₁₀6843€0.0₁₀6932€18.37€0.00

Pridobite celovit pregled zgodovine cene REKT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REKT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REKT ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino REKT, od začetne cene REKT do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije