Slika sredstva REKT
REKTREKT
€0.0₁₀5039
-3.69%
1D

REKT (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₀5203€0.0₁₀5553€0.0₁₀5143€0.0₁₀5168€0.05629€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀5203€0.0₁₀5203€0.0₁₀5203€0.0₁₀5203€0.005639€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5225€0.0₁₀5246€0.0₁₀5186€0.0₁₀5203€0.005648€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5250€0.0₁₀5285€0.0₁₀5078€0.0₁₀5225€0.1088€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5403€0.0₁₀5403€0.0₁₀5250€0.0₁₀5250€0.1198€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀5387€0.0₁₀5471€0.0₁₀5311€0.0₁₀5403€0.09691€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5359€0.0₁₀5387€0.0₁₀5355€0.0₁₀5387€0.03622€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5553€0.0₁₀5555€0.0₁₀5331€0.0₁₀5358€1.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5503€0.0₁₀5612€0.0₁₀5477€0.0₁₀5555€2.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5408€0.0₁₀5505€0.0₁₀5408€0.0₁₀5503€0.7294€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5408€0.0₁₀5408€0.0₁₀5408€0.0₁₀5408€0.7030€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5408€0.0₁₀5408€0.0₁₀5408€0.0₁₀5408€0.7030€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5439€0.0₁₀5470€0.0₁₀5396€0.0₁₀5408€0.7049€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5495€0.0₁₀5547€0.0₁₀5430€0.0₁₀5438€0.07610€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5450€0.0₁₀5550€0.0₁₀5348€0.0₁₀5495€9.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5685€0.0₁₀5702€0.0₁₀5450€0.0₁₀5451€8.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5918€0.0₁₀5918€0.0₁₀5671€0.0₁₀5685€10.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5789€0.0₁₀5959€0.0₁₀5789€0.0₁₀5918€0.02932€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5789€0.0₁₀5789€0.0₁₀5789€0.0₁₀5789€0.06375€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5748€0.0₁₀5798€0.0₁₀5748€0.0₁₀5789€1.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5734€0.0₁₀5798€0.0₁₀5732€0.0₁₀5748€2.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5963€0.0₁₀5972€0.0₁₀5639€0.0₁₀5734€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6246€0.0₁₀6281€0.0₁₀5939€0.0₁₀5963€5.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6331€0.0₁₀6351€0.0₁₀6244€0.0₁₀6246€75.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7017€0.0₁₀7059€0.0₁₀6255€0.0₁₀6331€91.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6946€0.0₁₀7027€0.0₁₀6946€0.0₁₀7015€0.08550€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6902€0.0₁₀6960€0.0₁₀6902€0.0₁₀6946€9.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6922€0.0₁₀7122€0.0₁₀6893€0.0₁₀6902€15.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6832€0.0₁₀6950€0.0₁₀6832€0.0₁₀6922€18.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6820€0.0₁₀6970€0.0₁₀6792€0.0₁₀6832€2.14€0.00

Pridobite celovit pregled zgodovine cene REKT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REKT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REKT ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino REKT, od začetne cene REKT do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije