Slika sredstva REKT
REKTRekt
€0.0₇5874
0.08%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇5928€0.0₇5928€0.0₇5770€0.0₇5863€67,336€16.59M
Oct 29, 2026Oct 30, 2026€0.0₇6248€0.0₇6248€0.0₇5928€0.0₇5928€69,978€17.35M
Oct 28, 2026Oct 29, 2026€0.0₇6255€0.0₇6276€0.0₇6222€0.0₇6251€24,430€17.76M
Oct 27, 2026Oct 28, 2026€0.0₇6170€0.0₇6264€0.0₇6165€0.0₇6254€61,666€17.69M
Oct 26, 2026Oct 27, 2026€0.0₇6208€0.0₇6227€0.0₇6151€0.0₇6169€31,241€17.61M
Oct 25, 2026Oct 26, 2026€0.0₇6216€0.0₇6237€0.0₇6154€0.0₇6208€40,083€17.65M
Oct 24, 2026Oct 25, 2026€0.0₇6357€0.0₇6382€0.0₇6152€0.0₇6216€64,926€17.91M
Oct 23, 2026Oct 24, 2026€0.0₇6572€0.0₇6572€0.0₇6353€0.0₇6357€173,448€18.32M
Oct 22, 2026Oct 23, 2026€0.0₇7138€0.0₇7170€0.0₇6544€0.0₇6572€205,473€19.55M
Oct 21, 2026Oct 22, 2026€0.0₇7155€0.0₇7238€0.0₇6970€0.0₇7138€57,364€20.33M
Oct 20, 2026Oct 21, 2026€0.0₇7140€0.0₇7195€0.0₇7013€0.0₇7155€54,559€20.18M
Oct 19, 2026Oct 20, 2026€0.0₇7258€0.0₇7328€0.0₇7126€0.0₇7140€48,711€20.66M
Oct 18, 2026Oct 19, 2026€0.0₇7474€0.0₇7500€0.0₇7145€0.0₇7258€31,861€20.99M
Oct 17, 2026Oct 18, 2026€0.0₇7485€0.0₇7506€0.0₇7399€0.0₇7472€27,488€21.24M
Oct 16, 2026Oct 17, 2026€0.0₇7656€0.0₇7657€0.0₇7484€0.0₇7484€49,692€21.61M
Oct 15, 2026Oct 16, 2026€0.0₇7570€0.0₇7783€0.0₇7475€0.0₇7655€86,330€21.55M
Oct 14, 2026Oct 15, 2026€0.0₇7856€0.0₇7894€0.0₇7567€0.0₇7570€59,861€21.93M
Oct 13, 2026Oct 14, 2026€0.0₇7750€0.0₇7927€0.0₇7697€0.0₇7856€42,143€22.35M
Oct 12, 2026Oct 13, 2026€0.0₇7969€0.0₇8073€0.0₇7759€0.0₇7759€57,702€22.64M
Oct 11, 2026Oct 12, 2026€0.0₇7797€0.0₇8004€0.0₇7785€0.0₇7969€34,316€22.39M
Oct 10, 2026Oct 11, 2026€0.0₇7762€0.0₇8197€0.0₇7713€0.0₇7801€70,966€22.18M
Oct 9, 2026Oct 10, 2026€0.0₇7660€0.0₇8703€0.0₇7656€0.0₇7765€72,715€21.95M
Oct 8, 2026Oct 9, 2026€0.0₇8042€0.0₇8059€0.0₇7633€0.0₇7660€46,041€22.47M
Oct 7, 2026Oct 8, 2026€0.0₇8282€0.0₇8301€0.0₇8030€0.0₇8039€40,348€23.12M
Oct 6, 2026Oct 7, 2026€0.0₇8421€0.0₇8426€0.0₇8271€0.0₇8282€29,386€23.76M
Oct 5, 2026Oct 6, 2026€0.0₇8390€0.0₇8532€0.0₇8388€0.0₇8434€43,663€24.10M
Oct 4, 2026Oct 5, 2026€0.0₇8307€0.0₇8400€0.0₇8296€0.0₇8390€27,101€23.73M
Oct 3, 2026Oct 4, 2026€0.0₇8247€0.0₇8326€0.0₇8247€0.0₇8307€36,992€23.61M
Oct 2, 2026Oct 3, 2026€0.0₇8303€0.0₇8448€0.0₇8232€0.0₇8245€55,179€23.72M
Oct 1, 2026Oct 2, 2026€0.0₇8389€0.0₇8428€0.0₇8235€0.0₇8303€80,458€23.74M
Sep 30, 2026Oct 1, 2026€0.0₇8528€0.0₇8648€0.0₇8304€0.0₇8389€54,620€24.22M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije