Slika sredstva REKT
REKTRekt
€0.0₇9649
3.50%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇9329€0.0₇9783€0.0₇9270€0.0₇9640€96,708€27.02M
Sep 20, 2026Sep 21, 2026€0.0₇9331€0.0₇9501€0.0₇9238€0.0₇9329€38,210€26.49M
Sep 19, 2026Sep 20, 2026€0.0₇9412€0.0₇9418€0.0₇9288€0.0₇9331€319,520€26.69M
Sep 18, 2026Sep 19, 2026€0.0₇9258€0.0₇9450€0.0₇9241€0.0₇9414€779,239€26.73M
Sep 17, 2026Sep 18, 2026€0.0₇9805€0.0₇9849€0.0₇9037€0.0₇9258€357,718€27.22M
Sep 16, 2026Sep 17, 2026€0.0₇9950€0.0₇9959€0.0₇9744€0.0₇9796€131,699€27.92M
Sep 15, 2026Sep 16, 2026€0.0₆1049€0.0₆1050€0.0₇9906€0.0₇9950€330,434€29.21M
Sep 14, 2026Sep 15, 2026€0.0₆1040€0.0₆1052€0.0₆1028€0.0₆1049€91,253€29.50M
Sep 13, 2026Sep 14, 2026€0.0₆1053€0.0₆1053€0.0₆1040€0.0₆1040€48,708€29.69M
Sep 12, 2026Sep 13, 2026€0.0₆1057€0.0₆1064€0.0₆1048€0.0₆1052€360,216€29.98M
Sep 11, 2026Sep 12, 2026€0.0₆1018€0.0₆1084€0.0₆1018€0.0₆1057€1.69M€29.92M
Sep 10, 2026Sep 11, 2026€0.0₇8744€0.0₆1022€0.0₇8522€0.0₆1019€1.12M€25.58M
Sep 9, 2026Sep 10, 2026€0.0₇7647€0.0₇8815€0.0₇7620€0.0₇8733€337,067€22.40M
Sep 8, 2026Sep 9, 2026€0.0₇7488€0.0₇7660€0.0₇7422€0.0₇7647€617,835€21.28M
Sep 7, 2026Sep 8, 2026€0.0₇8482€0.0₇8626€0.0₇7475€0.0₇7482€320,517€23.29M
Sep 6, 2026Sep 7, 2026€0.0₇9040€0.0₇9160€0.0₇8310€0.0₇8472€346,280€24.66M
Sep 5, 2026Sep 6, 2026€0.0₇9539€0.0₇9568€0.0₇9040€0.0₇9040€155,069€26.70M
Sep 4, 2026Sep 5, 2026€0.0₇9932€0.0₆1006€0.0₇9529€0.0₇9539€518,206€27.89M
Sep 3, 2026Sep 4, 2026€0.0₇9117€0.0₆1003€0.0₇9113€0.0₇9932€558,835€27.17M
Sep 2, 2026Sep 3, 2026€0.0₇9302€0.0₇9312€0.0₇9105€0.0₇9117€282,997€26.07M
Sep 1, 2026Sep 2, 2026€0.0₇9691€0.0₇9760€0.0₇9281€0.0₇9302€363,945€26.95M
Aug 31, 2026Sep 1, 2026€0.0₇9633€0.0₇9819€0.0₇9633€0.0₇9705€365,227€27.63M
Aug 30, 2026Aug 31, 2026€0.0₆1031€0.0₆1031€0.0₇9633€0.0₇9633€265,160€28.60M
Aug 29, 2026Aug 30, 2026€0.0₆1050€0.0₆1065€0.0₆1030€0.0₆1031€183,472€29.59M
Aug 28, 2026Aug 29, 2026€0.0₆1089€0.0₆1118€0.0₆1044€0.0₆1051€557,008€30.37M
Aug 27, 2026Aug 28, 2026€0.0₆1073€0.0₆1119€0.0₆1064€0.0₆1088€253,638€30.76M
Aug 26, 2026Aug 27, 2026€0.0₆1103€0.0₆1114€0.0₆1071€0.0₆1073€188,817€30.94M
Aug 25, 2026Aug 26, 2026€0.0₆1136€0.0₆1139€0.0₆1093€0.0₆1103€166,439€31.66M
Aug 24, 2026Aug 25, 2026€0.0₆1163€0.0₆1199€0.0₆1136€0.0₆1136€158,115€33.30M
Aug 23, 2026Aug 24, 2026€0.0₆1140€0.0₆1164€0.0₆1137€0.0₆1163€286,537€32.65M
Aug 22, 2026Aug 23, 2026€0.0₆1092€0.0₆1141€0.0₆1064€0.0₆1140€604,994€31.09M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije