Slika sredstva REKT
REKTRekt
€0.0₇9635
2.28%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇9335€0.0₇9790€0.0₇9276€0.0₇9647€96,775€27.04M
Sep 20, 2026Sep 21, 2026€0.0₇9337€0.0₇9508€0.0₇9245€0.0₇9335€38,237€26.50M
Sep 19, 2026Sep 20, 2026€0.0₇9419€0.0₇9424€0.0₇9294€0.0₇9337€319,740€26.70M
Sep 18, 2026Sep 19, 2026€0.0₇9265€0.0₇9456€0.0₇9247€0.0₇9421€779,775€26.75M
Sep 17, 2026Sep 18, 2026€0.0₇9812€0.0₇9855€0.0₇9044€0.0₇9265€357,964€27.24M
Sep 16, 2026Sep 17, 2026€0.0₇9957€0.0₇9966€0.0₇9750€0.0₇9803€131,789€27.94M
Sep 15, 2026Sep 16, 2026€0.0₆1050€0.0₆1051€0.0₇9913€0.0₇9957€330,662€29.23M
Sep 14, 2026Sep 15, 2026€0.0₆1040€0.0₆1053€0.0₆1029€0.0₆1050€91,316€29.52M
Sep 13, 2026Sep 14, 2026€0.0₆1054€0.0₆1054€0.0₆1040€0.0₆1040€48,742€29.71M
Sep 12, 2026Sep 13, 2026€0.0₆1058€0.0₆1065€0.0₆1049€0.0₆1053€360,464€30.00M
Sep 11, 2026Sep 12, 2026€0.0₆1018€0.0₆1085€0.0₆1018€0.0₆1058€1.70M€29.94M
Sep 10, 2026Sep 11, 2026€0.0₇8750€0.0₆1022€0.0₇8528€0.0₆1020€1.13M€25.60M
Sep 9, 2026Sep 10, 2026€0.0₇7653€0.0₇8821€0.0₇7625€0.0₇8739€337,299€22.42M
Sep 8, 2026Sep 9, 2026€0.0₇7493€0.0₇7666€0.0₇7427€0.0₇7653€618,260€21.29M
Sep 7, 2026Sep 8, 2026€0.0₇8488€0.0₇8632€0.0₇7480€0.0₇7487€320,737€23.31M
Sep 6, 2026Sep 7, 2026€0.0₇9046€0.0₇9166€0.0₇8316€0.0₇8478€346,518€24.67M
Sep 5, 2026Sep 6, 2026€0.0₇9545€0.0₇9575€0.0₇9046€0.0₇9046€155,175€26.72M
Sep 4, 2026Sep 5, 2026€0.0₇9939€0.0₆1007€0.0₇9536€0.0₇9545€518,562€27.91M
Sep 3, 2026Sep 4, 2026€0.0₇9123€0.0₆1004€0.0₇9120€0.0₇9939€559,219€27.19M
Sep 2, 2026Sep 3, 2026€0.0₇9308€0.0₇9318€0.0₇9111€0.0₇9123€283,192€26.09M
Sep 1, 2026Sep 2, 2026€0.0₇9698€0.0₇9767€0.0₇9288€0.0₇9308€364,195€26.96M
Aug 31, 2026Sep 1, 2026€0.0₇9640€0.0₇9826€0.0₇9640€0.0₇9711€365,478€27.65M
Aug 30, 2026Aug 31, 2026€0.0₆1031€0.0₆1031€0.0₇9640€0.0₇9640€265,342€28.62M
Aug 29, 2026Aug 30, 2026€0.0₆1051€0.0₆1065€0.0₆1030€0.0₆1032€183,599€29.61M
Aug 28, 2026Aug 29, 2026€0.0₆1090€0.0₆1118€0.0₆1045€0.0₆1052€557,391€30.39M
Aug 27, 2026Aug 28, 2026€0.0₆1074€0.0₆1120€0.0₆1065€0.0₆1088€253,813€30.78M
Aug 26, 2026Aug 27, 2026€0.0₆1104€0.0₆1115€0.0₆1072€0.0₆1074€188,947€30.96M
Aug 25, 2026Aug 26, 2026€0.0₆1137€0.0₆1139€0.0₆1094€0.0₆1104€166,554€31.68M
Aug 24, 2026Aug 25, 2026€0.0₆1163€0.0₆1200€0.0₆1137€0.0₆1137€158,224€33.32M
Aug 23, 2026Aug 24, 2026€0.0₆1140€0.0₆1165€0.0₆1138€0.0₆1163€286,734€32.67M
Aug 22, 2026Aug 23, 2026€0.0₆1092€0.0₆1141€0.0₆1064€0.0₆1140€605,410€31.11M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije