Slika sredstva REKT
REKTRekt
€0.0₇6311
1.32%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₇6216€0.0₇6311€0.0₇6211€0.0₇6300€62,122€17.82M
Oct 26, 2026Oct 27, 2026€0.0₇6254€0.0₇6273€0.0₇6197€0.0₇6214€31,472€17.74M
Oct 25, 2026Oct 26, 2026€0.0₇6262€0.0₇6283€0.0₇6200€0.0₇6254€40,379€17.78M
Oct 24, 2026Oct 25, 2026€0.0₇6404€0.0₇6429€0.0₇6198€0.0₇6262€65,406€18.04M
Oct 23, 2026Oct 24, 2026€0.0₇6620€0.0₇6620€0.0₇6400€0.0₇6404€174,731€18.46M
Oct 22, 2026Oct 23, 2026€0.0₇7191€0.0₇7223€0.0₇6592€0.0₇6620€206,993€19.70M
Oct 21, 2026Oct 22, 2026€0.0₇7208€0.0₇7292€0.0₇7021€0.0₇7191€57,788€20.48M
Oct 20, 2026Oct 21, 2026€0.0₇7193€0.0₇7248€0.0₇7065€0.0₇7208€54,962€20.32M
Oct 19, 2026Oct 20, 2026€0.0₇7311€0.0₇7382€0.0₇7179€0.0₇7193€49,072€20.82M
Oct 18, 2026Oct 19, 2026€0.0₇7529€0.0₇7555€0.0₇7197€0.0₇7312€32,097€21.15M
Oct 17, 2026Oct 18, 2026€0.0₇7540€0.0₇7562€0.0₇7454€0.0₇7527€27,691€21.40M
Oct 16, 2026Oct 17, 2026€0.0₇7713€0.0₇7714€0.0₇7540€0.0₇7540€50,060€21.77M
Oct 15, 2026Oct 16, 2026€0.0₇7626€0.0₇7841€0.0₇7530€0.0₇7711€86,969€21.71M
Oct 14, 2026Oct 15, 2026€0.0₇7914€0.0₇7952€0.0₇7623€0.0₇7626€60,304€22.09M
Oct 13, 2026Oct 14, 2026€0.0₇7808€0.0₇7985€0.0₇7754€0.0₇7914€42,455€22.51M
Oct 12, 2026Oct 13, 2026€0.0₇8028€0.0₇8133€0.0₇7816€0.0₇7816€58,129€22.81M
Oct 11, 2026Oct 12, 2026€0.0₇7854€0.0₇8063€0.0₇7843€0.0₇8028€34,570€22.55M
Oct 10, 2026Oct 11, 2026€0.0₇7820€0.0₇8258€0.0₇7770€0.0₇7858€71,491€22.35M
Oct 9, 2026Oct 10, 2026€0.0₇7716€0.0₇8767€0.0₇7713€0.0₇7823€73,253€22.11M
Oct 8, 2026Oct 9, 2026€0.0₇8101€0.0₇8119€0.0₇7689€0.0₇7716€46,382€22.64M
Oct 7, 2026Oct 8, 2026€0.0₇8343€0.0₇8363€0.0₇8090€0.0₇8099€40,646€23.29M
Oct 6, 2026Oct 7, 2026€0.0₇8483€0.0₇8489€0.0₇8333€0.0₇8343€29,604€23.94M
Oct 5, 2026Oct 6, 2026€0.0₇8452€0.0₇8595€0.0₇8450€0.0₇8497€43,986€24.27M
Oct 4, 2026Oct 5, 2026€0.0₇8369€0.0₇8462€0.0₇8358€0.0₇8452€27,301€23.90M
Oct 3, 2026Oct 4, 2026€0.0₇8308€0.0₇8387€0.0₇8308€0.0₇8369€37,265€23.78M
Oct 2, 2026Oct 3, 2026€0.0₇8364€0.0₇8510€0.0₇8293€0.0₇8306€55,587€23.89M
Oct 1, 2026Oct 2, 2026€0.0₇8451€0.0₇8490€0.0₇8296€0.0₇8364€81,053€23.92M
Sep 30, 2026Oct 1, 2026€0.0₇8591€0.0₇8712€0.0₇8365€0.0₇8451€55,024€24.40M
Sep 29, 2026Sep 30, 2026€0.0₇8756€0.0₇8759€0.0₇8540€0.0₇8591€104,894€24.55M
Sep 28, 2026Sep 29, 2026€0.0₇9154€0.0₇9183€0.0₇8746€0.0₇8756€54,674€25.72M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije