Slika sredstva REKT
REKTRekt
€0.0₇8400
-0.42%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₇8575€0.0₇8578€0.0₇8363€0.0₇8413€102,724€24.04M
Sep 28, 2026Sep 29, 2026€0.0₇8964€0.0₇8993€0.0₇8565€0.0₇8575€53,542€25.18M
Sep 27, 2026Sep 28, 2026€0.0₇9038€0.0₇9085€0.0₇8951€0.0₇8964€40,635€25.69M
Sep 26, 2026Sep 27, 2026€0.0₇9075€0.0₇9114€0.0₇9033€0.0₇9033€62,450€25.82M
Sep 25, 2026Sep 26, 2026€0.0₇9500€0.0₇9573€0.0₇9072€0.0₇9083€74,496€26.31M
Sep 24, 2026Sep 25, 2026€0.0₇9664€0.0₇9699€0.0₇9436€0.0₇9498€86,084€27.24M
Sep 23, 2026Sep 24, 2026€0.0₇9752€0.0₆1006€0.0₇9599€0.0₇9659€147,794€27.90M
Sep 22, 2026Sep 23, 2026€0.0₇9738€0.0₇9838€0.0₇9641€0.0₇9765€145,459€27.64M
Sep 21, 2026Sep 22, 2026€0.0₇9420€0.0₇9879€0.0₇9360€0.0₇9734€97,651€27.28M
Sep 20, 2026Sep 21, 2026€0.0₇9422€0.0₇9594€0.0₇9329€0.0₇9420€38,583€26.74M
Sep 19, 2026Sep 20, 2026€0.0₇9504€0.0₇9510€0.0₇9378€0.0₇9422€322,636€26.95M
Sep 18, 2026Sep 19, 2026€0.0₇9348€0.0₇9542€0.0₇9331€0.0₇9506€786,837€27.00M
Sep 17, 2026Sep 18, 2026€0.0₇9901€0.0₇9945€0.0₇9125€0.0₇9348€361,206€27.48M
Sep 16, 2026Sep 17, 2026€0.0₆1005€0.0₆1006€0.0₇9839€0.0₇9892€132,983€28.20M
Sep 15, 2026Sep 16, 2026€0.0₆1059€0.0₆1060€0.0₆1000€0.0₆1005€333,656€29.49M
Sep 14, 2026Sep 15, 2026€0.0₆1050€0.0₆1063€0.0₆1038€0.0₆1059€92,143€29.79M
Sep 13, 2026Sep 14, 2026€0.0₆1063€0.0₆1063€0.0₆1050€0.0₆1050€49,183€29.98M
Sep 12, 2026Sep 13, 2026€0.0₆1067€0.0₆1075€0.0₆1059€0.0₆1063€363,729€30.27M
Sep 11, 2026Sep 12, 2026€0.0₆1028€0.0₆1095€0.0₆1028€0.0₆1067€1.71M€30.21M
Sep 10, 2026Sep 11, 2026€0.0₇8829€0.0₆1032€0.0₇8605€0.0₆1029€1.14M€25.83M
Sep 9, 2026Sep 10, 2026€0.0₇7722€0.0₇8901€0.0₇7694€0.0₇8818€340,353€22.62M
Sep 8, 2026Sep 9, 2026€0.0₇7561€0.0₇7735€0.0₇7494€0.0₇7722€623,859€21.49M
Sep 7, 2026Sep 8, 2026€0.0₇8565€0.0₇8710€0.0₇7548€0.0₇7555€323,642€23.52M
Sep 6, 2026Sep 7, 2026€0.0₇9128€0.0₇9249€0.0₇8391€0.0₇8554€349,656€24.90M
Sep 5, 2026Sep 6, 2026€0.0₇9632€0.0₇9661€0.0₇9128€0.0₇9128€156,581€26.96M
Sep 4, 2026Sep 5, 2026€0.0₆1003€0.0₆1016€0.0₇9622€0.0₇9632€523,259€28.16M
Sep 3, 2026Sep 4, 2026€0.0₇9205€0.0₆1013€0.0₇9202€0.0₆1003€564,284€27.43M
Sep 2, 2026Sep 3, 2026€0.0₇9392€0.0₇9402€0.0₇9194€0.0₇9205€285,757€26.33M
Sep 1, 2026Sep 2, 2026€0.0₇9785€0.0₇9855€0.0₇9372€0.0₇9392€367,494€27.21M
Aug 31, 2026Sep 1, 2026€0.0₇9727€0.0₇9915€0.0₇9727€0.0₇9799€368,788€27.90M
Aug 30, 2026Aug 31, 2026€0.0₆1041€0.0₆1041€0.0₇9727€0.0₇9727€267,745€28.88M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije