Slika sredstva REKT
REKTRekt
€0.0₇9615
3.18%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇9327€0.0₇9781€0.0₇9268€0.0₇9638€96,686€27.01M
Sep 20, 2026Sep 21, 2026€0.0₇9329€0.0₇9499€0.0₇9236€0.0₇9327€38,202€26.48M
Sep 19, 2026Sep 20, 2026€0.0₇9410€0.0₇9416€0.0₇9286€0.0₇9329€319,447€26.68M
Sep 18, 2026Sep 19, 2026€0.0₇9256€0.0₇9448€0.0₇9238€0.0₇9412€779,060€26.73M
Sep 17, 2026Sep 18, 2026€0.0₇9803€0.0₇9846€0.0₇9035€0.0₇9256€357,636€27.21M
Sep 16, 2026Sep 17, 2026€0.0₇9948€0.0₇9957€0.0₇9741€0.0₇9794€131,668€27.92M
Sep 15, 2026Sep 16, 2026€0.0₆1049€0.0₆1050€0.0₇9904€0.0₇9948€330,358€29.20M
Sep 14, 2026Sep 15, 2026€0.0₆1039€0.0₆1052€0.0₆1028€0.0₆1049€91,232€29.50M
Sep 13, 2026Sep 14, 2026€0.0₆1053€0.0₆1053€0.0₆1039€0.0₆1039€48,697€29.68M
Sep 12, 2026Sep 13, 2026€0.0₆1057€0.0₆1064€0.0₆1048€0.0₆1052€360,134€29.97M
Sep 11, 2026Sep 12, 2026€0.0₆1017€0.0₆1084€0.0₆1017€0.0₆1057€1.69M€29.91M
Sep 10, 2026Sep 11, 2026€0.0₇8742€0.0₆1021€0.0₇8520€0.0₆1019€1.12M€25.58M
Sep 9, 2026Sep 10, 2026€0.0₇7646€0.0₇8813€0.0₇7618€0.0₇8731€336,989€22.40M
Sep 8, 2026Sep 9, 2026€0.0₇7487€0.0₇7659€0.0₇7420€0.0₇7646€617,693€21.27M
Sep 7, 2026Sep 8, 2026€0.0₇8480€0.0₇8624€0.0₇7474€0.0₇7480€320,443€23.29M
Sep 6, 2026Sep 7, 2026€0.0₇9038€0.0₇9157€0.0₇8308€0.0₇8470€346,200€24.65M
Sep 5, 2026Sep 6, 2026€0.0₇9537€0.0₇9566€0.0₇9038€0.0₇9038€155,033€26.69M
Sep 4, 2026Sep 5, 2026€0.0₇9930€0.0₆1006€0.0₇9527€0.0₇9537€518,087€27.89M
Sep 3, 2026Sep 4, 2026€0.0₇9115€0.0₆1003€0.0₇9111€0.0₇9930€558,706€27.16M
Sep 2, 2026Sep 3, 2026€0.0₇9300€0.0₇9310€0.0₇9103€0.0₇9115€282,932€26.07M
Sep 1, 2026Sep 2, 2026€0.0₇9689€0.0₇9758€0.0₇9279€0.0₇9300€363,861€26.94M
Aug 31, 2026Sep 1, 2026€0.0₇9631€0.0₇9817€0.0₇9631€0.0₇9702€365,143€27.62M
Aug 30, 2026Aug 31, 2026€0.0₆1030€0.0₆1030€0.0₇9631€0.0₇9631€265,099€28.59M
Aug 29, 2026Aug 30, 2026€0.0₆1050€0.0₆1064€0.0₆1030€0.0₆1031€183,430€29.58M
Aug 28, 2026Aug 29, 2026€0.0₆1089€0.0₆1117€0.0₆1044€0.0₆1051€556,880€30.37M
Aug 27, 2026Aug 28, 2026€0.0₆1073€0.0₆1119€0.0₆1064€0.0₆1087€253,580€30.75M
Aug 26, 2026Aug 27, 2026€0.0₆1103€0.0₆1114€0.0₆1071€0.0₆1073€188,774€30.93M
Aug 25, 2026Aug 26, 2026€0.0₆1136€0.0₆1138€0.0₆1093€0.0₆1103€166,401€31.66M
Aug 24, 2026Aug 25, 2026€0.0₆1162€0.0₆1199€0.0₆1136€0.0₆1136€158,079€33.29M
Aug 23, 2026Aug 24, 2026€0.0₆1139€0.0₆1164€0.0₆1137€0.0₆1162€286,471€32.64M
Aug 22, 2026Aug 23, 2026€0.0₆1091€0.0₆1140€0.0₆1063€0.0₆1139€604,855€31.08M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije