Slika sredstva REKT
REKTRekt
€0.0₇6199
-0.48%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₇6209€0.0₇6230€0.0₇6147€0.0₇6201€40,038€17.63M
Oct 24, 2026Oct 25, 2026€0.0₇6350€0.0₇6375€0.0₇6145€0.0₇6209€64,853€17.89M
Oct 23, 2026Oct 24, 2026€0.0₇6564€0.0₇6564€0.0₇6346€0.0₇6350€173,254€18.30M
Oct 22, 2026Oct 23, 2026€0.0₇7130€0.0₇7162€0.0₇6537€0.0₇6564€205,243€19.53M
Oct 21, 2026Oct 22, 2026€0.0₇7147€0.0₇7230€0.0₇6962€0.0₇7130€57,299€20.31M
Oct 20, 2026Oct 21, 2026€0.0₇7132€0.0₇7187€0.0₇7005€0.0₇7147€54,497€20.15M
Oct 19, 2026Oct 20, 2026€0.0₇7249€0.0₇7320€0.0₇7118€0.0₇7132€48,657€20.64M
Oct 18, 2026Oct 19, 2026€0.0₇7466€0.0₇7491€0.0₇7137€0.0₇7250€31,826€20.97M
Oct 17, 2026Oct 18, 2026€0.0₇7476€0.0₇7498€0.0₇7391€0.0₇7463€27,457€21.21M
Oct 16, 2026Oct 17, 2026€0.0₇7648€0.0₇7649€0.0₇7476€0.0₇7476€49,636€21.58M
Oct 15, 2026Oct 16, 2026€0.0₇7562€0.0₇7774€0.0₇7466€0.0₇7646€86,233€21.52M
Oct 14, 2026Oct 15, 2026€0.0₇7847€0.0₇7885€0.0₇7559€0.0₇7562€59,794€21.90M
Oct 13, 2026Oct 14, 2026€0.0₇7742€0.0₇7918€0.0₇7688€0.0₇7847€42,096€22.32M
Oct 12, 2026Oct 13, 2026€0.0₇7960€0.0₇8064€0.0₇7750€0.0₇7750€57,637€22.61M
Oct 11, 2026Oct 12, 2026€0.0₇7788€0.0₇7995€0.0₇7777€0.0₇7960€34,277€22.36M
Oct 10, 2026Oct 11, 2026€0.0₇7754€0.0₇8188€0.0₇7704€0.0₇7792€70,887€22.16M
Oct 9, 2026Oct 10, 2026€0.0₇7651€0.0₇8693€0.0₇7648€0.0₇7757€72,633€21.92M
Oct 8, 2026Oct 9, 2026€0.0₇8033€0.0₇8050€0.0₇7624€0.0₇7651€45,990€22.44M
Oct 7, 2026Oct 8, 2026€0.0₇8273€0.0₇8292€0.0₇8021€0.0₇8030€40,302€23.09M
Oct 6, 2026Oct 7, 2026€0.0₇8412€0.0₇8417€0.0₇8262€0.0₇8273€29,353€23.74M
Oct 5, 2026Oct 6, 2026€0.0₇8381€0.0₇8523€0.0₇8378€0.0₇8425€43,614€24.07M
Oct 4, 2026Oct 5, 2026€0.0₇8298€0.0₇8391€0.0₇8287€0.0₇8381€27,071€23.70M
Oct 3, 2026Oct 4, 2026€0.0₇8238€0.0₇8316€0.0₇8238€0.0₇8298€36,950€23.58M
Oct 2, 2026Oct 3, 2026€0.0₇8294€0.0₇8439€0.0₇8223€0.0₇8236€55,117€23.69M
Oct 1, 2026Oct 2, 2026€0.0₇8379€0.0₇8418€0.0₇8226€0.0₇8294€80,368€23.72M
Sep 30, 2026Oct 1, 2026€0.0₇8518€0.0₇8638€0.0₇8295€0.0₇8379€54,559€24.20M
Sep 29, 2026Sep 30, 2026€0.0₇8682€0.0₇8685€0.0₇8468€0.0₇8518€104,007€24.34M
Sep 28, 2026Sep 29, 2026€0.0₇9076€0.0₇9105€0.0₇8672€0.0₇8682€54,211€25.50M
Sep 27, 2026Sep 28, 2026€0.0₇9151€0.0₇9199€0.0₇9062€0.0₇9076€41,143€26.01M
Sep 26, 2026Sep 27, 2026€0.0₇9189€0.0₇9228€0.0₇9146€0.0₇9146€63,231€26.14M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije