Slika sredstva REKT
REKTRekt
€0.0₇6294
0.47%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₇6212€0.0₇6307€0.0₇6207€0.0₇6296€62,081€17.81M
Oct 26, 2026Oct 27, 2026€0.0₇6250€0.0₇6269€0.0₇6192€0.0₇6210€31,451€17.72M
Oct 25, 2026Oct 26, 2026€0.0₇6258€0.0₇6279€0.0₇6196€0.0₇6250€40,352€17.77M
Oct 24, 2026Oct 25, 2026€0.0₇6400€0.0₇6425€0.0₇6194€0.0₇6258€65,363€18.03M
Oct 23, 2026Oct 24, 2026€0.0₇6616€0.0₇6616€0.0₇6396€0.0₇6400€174,615€18.44M
Oct 22, 2026Oct 23, 2026€0.0₇7186€0.0₇7219€0.0₇6588€0.0₇6616€206,855€19.68M
Oct 21, 2026Oct 22, 2026€0.0₇7203€0.0₇7287€0.0₇7016€0.0₇7186€57,749€20.47M
Oct 20, 2026Oct 21, 2026€0.0₇7188€0.0₇7243€0.0₇7060€0.0₇7203€54,926€20.31M
Oct 19, 2026Oct 20, 2026€0.0₇7306€0.0₇7378€0.0₇7174€0.0₇7188€49,039€20.80M
Oct 18, 2026Oct 19, 2026€0.0₇7524€0.0₇7550€0.0₇7193€0.0₇7307€32,076€21.13M
Oct 17, 2026Oct 18, 2026€0.0₇7535€0.0₇7557€0.0₇7449€0.0₇7522€27,672€21.38M
Oct 16, 2026Oct 17, 2026€0.0₇7708€0.0₇7709€0.0₇7535€0.0₇7535€50,026€21.75M
Oct 15, 2026Oct 16, 2026€0.0₇7621€0.0₇7835€0.0₇7525€0.0₇7706€86,911€21.69M
Oct 14, 2026Oct 15, 2026€0.0₇7909€0.0₇7947€0.0₇7618€0.0₇7621€60,264€22.07M
Oct 13, 2026Oct 14, 2026€0.0₇7802€0.0₇7980€0.0₇7749€0.0₇7909€42,427€22.50M
Oct 12, 2026Oct 13, 2026€0.0₇8023€0.0₇8128€0.0₇7811€0.0₇7811€58,090€22.79M
Oct 11, 2026Oct 12, 2026€0.0₇7849€0.0₇8057€0.0₇7838€0.0₇8023€34,547€22.54M
Oct 10, 2026Oct 11, 2026€0.0₇7814€0.0₇8252€0.0₇7765€0.0₇7853€71,443€22.33M
Oct 9, 2026Oct 10, 2026€0.0₇7711€0.0₇8761€0.0₇7708€0.0₇7818€73,204€22.09M
Oct 8, 2026Oct 9, 2026€0.0₇8096€0.0₇8114€0.0₇7684€0.0₇7711€46,351€22.62M
Oct 7, 2026Oct 8, 2026€0.0₇8338€0.0₇8357€0.0₇8084€0.0₇8093€40,619€23.27M
Oct 6, 2026Oct 7, 2026€0.0₇8478€0.0₇8483€0.0₇8327€0.0₇8338€29,584€23.92M
Oct 5, 2026Oct 6, 2026€0.0₇8447€0.0₇8590€0.0₇8444€0.0₇8491€43,957€24.26M
Oct 4, 2026Oct 5, 2026€0.0₇8363€0.0₇8457€0.0₇8352€0.0₇8447€27,283€23.89M
Oct 3, 2026Oct 4, 2026€0.0₇8302€0.0₇8382€0.0₇8302€0.0₇8363€37,241€23.76M
Oct 2, 2026Oct 3, 2026€0.0₇8359€0.0₇8505€0.0₇8288€0.0₇8301€55,550€23.88M
Oct 1, 2026Oct 2, 2026€0.0₇8445€0.0₇8484€0.0₇8290€0.0₇8359€80,999€23.90M
Sep 30, 2026Oct 1, 2026€0.0₇8585€0.0₇8706€0.0₇8360€0.0₇8445€54,987€24.39M
Sep 29, 2026Sep 30, 2026€0.0₇8750€0.0₇8753€0.0₇8534€0.0₇8585€104,824€24.53M
Sep 28, 2026Sep 29, 2026€0.0₇9148€0.0₇9176€0.0₇8740€0.0₇8750€54,637€25.70M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije