Slika sredstva REKT
REKTRekt
€0.0₇6187
-1.23%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇6278€0.0₇6299€0.0₇6245€0.0₇6274€24,521€17.83M
Oct 27, 2026Oct 28, 2026€0.0₇6193€0.0₇6288€0.0₇6188€0.0₇6277€61,894€17.75M
Oct 26, 2026Oct 27, 2026€0.0₇6231€0.0₇6250€0.0₇6174€0.0₇6191€31,356€17.67M
Oct 25, 2026Oct 26, 2026€0.0₇6239€0.0₇6260€0.0₇6177€0.0₇6231€40,231€17.71M
Oct 24, 2026Oct 25, 2026€0.0₇6380€0.0₇6405€0.0₇6175€0.0₇6239€65,166€17.98M
Oct 23, 2026Oct 24, 2026€0.0₇6596€0.0₇6596€0.0₇6377€0.0₇6380€174,090€18.39M
Oct 22, 2026Oct 23, 2026€0.0₇7165€0.0₇7197€0.0₇6568€0.0₇6596€206,233€19.62M
Oct 21, 2026Oct 22, 2026€0.0₇7182€0.0₇7265€0.0₇6995€0.0₇7165€57,576€20.40M
Oct 20, 2026Oct 21, 2026€0.0₇7166€0.0₇7221€0.0₇7039€0.0₇7182€54,760€20.25M
Oct 19, 2026Oct 20, 2026€0.0₇7284€0.0₇7355€0.0₇7152€0.0₇7167€48,891€20.74M
Oct 18, 2026Oct 19, 2026€0.0₇7502€0.0₇7527€0.0₇7171€0.0₇7285€31,979€21.07M
Oct 17, 2026Oct 18, 2026€0.0₇7512€0.0₇7534€0.0₇7427€0.0₇7499€27,589€21.32M
Oct 16, 2026Oct 17, 2026€0.0₇7685€0.0₇7686€0.0₇7512€0.0₇7512€49,876€21.69M
Oct 15, 2026Oct 16, 2026€0.0₇7598€0.0₇7812€0.0₇7502€0.0₇7683€86,649€21.63M
Oct 14, 2026Oct 15, 2026€0.0₇7885€0.0₇7923€0.0₇7595€0.0₇7598€60,082€22.01M
Oct 13, 2026Oct 14, 2026€0.0₇7779€0.0₇7956€0.0₇7725€0.0₇7885€42,299€22.43M
Oct 12, 2026Oct 13, 2026€0.0₇7998€0.0₇8103€0.0₇7788€0.0₇7788€57,915€22.72M
Oct 11, 2026Oct 12, 2026€0.0₇7825€0.0₇8033€0.0₇7814€0.0₇7999€34,443€22.47M
Oct 10, 2026Oct 11, 2026€0.0₇7791€0.0₇8228€0.0₇7742€0.0₇7830€71,229€22.26M
Oct 9, 2026Oct 10, 2026€0.0₇7688€0.0₇8735€0.0₇7684€0.0₇7794€72,984€22.03M
Oct 8, 2026Oct 9, 2026€0.0₇8072€0.0₇8089€0.0₇7661€0.0₇7688€46,212€22.55M
Oct 7, 2026Oct 8, 2026€0.0₇8313€0.0₇8332€0.0₇8060€0.0₇8069€40,497€23.20M
Oct 6, 2026Oct 7, 2026€0.0₇8452€0.0₇8458€0.0₇8302€0.0₇8313€29,495€23.85M
Oct 5, 2026Oct 6, 2026€0.0₇8421€0.0₇8564€0.0₇8419€0.0₇8465€43,825€24.18M
Oct 4, 2026Oct 5, 2026€0.0₇8338€0.0₇8431€0.0₇8327€0.0₇8421€27,201€23.81M
Oct 3, 2026Oct 4, 2026€0.0₇8277€0.0₇8357€0.0₇8277€0.0₇8338€37,129€23.69M
Oct 2, 2026Oct 3, 2026€0.0₇8334€0.0₇8479€0.0₇8263€0.0₇8276€55,383€23.81M
Oct 1, 2026Oct 2, 2026€0.0₇8420€0.0₇8459€0.0₇8265€0.0₇8334€80,755€23.83M
Sep 30, 2026Oct 1, 2026€0.0₇8560€0.0₇8680€0.0₇8335€0.0₇8420€54,822€24.31M
Sep 29, 2026Sep 30, 2026€0.0₇8724€0.0₇8727€0.0₇8509€0.0₇8560€104,509€24.46M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije