Slika sredstva REKT
REKTRekt
€0.0₇9585
2.90%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇9328€0.0₇9782€0.0₇9269€0.0₇9639€96,697€27.01M
Sep 20, 2026Sep 21, 2026€0.0₇9330€0.0₇9500€0.0₇9237€0.0₇9328€38,206€26.48M
Sep 19, 2026Sep 20, 2026€0.0₇9411€0.0₇9417€0.0₇9287€0.0₇9330€319,484€26.68M
Sep 18, 2026Sep 19, 2026€0.0₇9257€0.0₇9449€0.0₇9240€0.0₇9413€779,150€26.73M
Sep 17, 2026Sep 18, 2026€0.0₇9804€0.0₇9848€0.0₇9036€0.0₇9257€357,677€27.21M
Sep 16, 2026Sep 17, 2026€0.0₇9949€0.0₇9958€0.0₇9743€0.0₇9795€131,683€27.92M
Sep 15, 2026Sep 16, 2026€0.0₆1049€0.0₆1050€0.0₇9905€0.0₇9949€330,396€29.20M
Sep 14, 2026Sep 15, 2026€0.0₆1040€0.0₆1052€0.0₆1028€0.0₆1049€91,243€29.50M
Sep 13, 2026Sep 14, 2026€0.0₆1053€0.0₆1053€0.0₆1040€0.0₆1040€48,703€29.69M
Sep 12, 2026Sep 13, 2026€0.0₆1057€0.0₆1064€0.0₆1048€0.0₆1052€360,175€29.97M
Sep 11, 2026Sep 12, 2026€0.0₆1018€0.0₆1084€0.0₆1018€0.0₆1057€1.69M€29.91M
Sep 10, 2026Sep 11, 2026€0.0₇8743€0.0₆1022€0.0₇8521€0.0₆1019€1.12M€25.58M
Sep 9, 2026Sep 10, 2026€0.0₇7647€0.0₇8814€0.0₇7619€0.0₇8732€337,028€22.40M
Sep 8, 2026Sep 9, 2026€0.0₇7487€0.0₇7659€0.0₇7421€0.0₇7647€617,764€21.28M
Sep 7, 2026Sep 8, 2026€0.0₇8481€0.0₇8625€0.0₇7474€0.0₇7481€320,480€23.29M
Sep 6, 2026Sep 7, 2026€0.0₇9039€0.0₇9158€0.0₇8309€0.0₇8471€346,240€24.65M
Sep 5, 2026Sep 6, 2026€0.0₇9538€0.0₇9567€0.0₇9039€0.0₇9039€155,051€26.69M
Sep 4, 2026Sep 5, 2026€0.0₇9931€0.0₆1006€0.0₇9528€0.0₇9538€518,146€27.89M
Sep 3, 2026Sep 4, 2026€0.0₇9116€0.0₆1003€0.0₇9112€0.0₇9931€558,771€27.17M
Sep 2, 2026Sep 3, 2026€0.0₇9301€0.0₇9311€0.0₇9104€0.0₇9116€282,965€26.07M
Sep 1, 2026Sep 2, 2026€0.0₇9690€0.0₇9759€0.0₇9280€0.0₇9301€363,903€26.94M
Aug 31, 2026Sep 1, 2026€0.0₇9632€0.0₇9818€0.0₇9632€0.0₇9703€365,185€27.62M
Aug 30, 2026Aug 31, 2026€0.0₆1030€0.0₆1031€0.0₇9632€0.0₇9632€265,129€28.60M
Aug 29, 2026Aug 30, 2026€0.0₆1050€0.0₆1064€0.0₆1030€0.0₆1031€183,451€29.59M
Aug 28, 2026Aug 29, 2026€0.0₆1089€0.0₆1117€0.0₆1044€0.0₆1051€556,944€30.37M
Aug 27, 2026Aug 28, 2026€0.0₆1073€0.0₆1119€0.0₆1064€0.0₆1087€253,609€30.76M
Aug 26, 2026Aug 27, 2026€0.0₆1103€0.0₆1114€0.0₆1071€0.0₆1073€188,796€30.93M
Aug 25, 2026Aug 26, 2026€0.0₆1136€0.0₆1138€0.0₆1093€0.0₆1103€166,420€31.66M
Aug 24, 2026Aug 25, 2026€0.0₆1163€0.0₆1199€0.0₆1136€0.0₆1136€158,097€33.30M
Aug 23, 2026Aug 24, 2026€0.0₆1139€0.0₆1164€0.0₆1137€0.0₆1163€286,504€32.65M
Aug 22, 2026Aug 23, 2026€0.0₆1092€0.0₆1140€0.0₆1063€0.0₆1139€604,924€31.09M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije