Slika sredstva REKT
REKTRekt
€0.0₇6188
-0.77%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₇6207€0.0₇6228€0.0₇6145€0.0₇6199€40,024€17.62M
Oct 24, 2026Oct 25, 2026€0.0₇6348€0.0₇6373€0.0₇6143€0.0₇6207€64,832€17.88M
Oct 23, 2026Oct 24, 2026€0.0₇6562€0.0₇6562€0.0₇6344€0.0₇6348€173,196€18.29M
Oct 22, 2026Oct 23, 2026€0.0₇7128€0.0₇7160€0.0₇6534€0.0₇6562€205,174€19.52M
Oct 21, 2026Oct 22, 2026€0.0₇7145€0.0₇7228€0.0₇6959€0.0₇7128€57,280€20.30M
Oct 20, 2026Oct 21, 2026€0.0₇7129€0.0₇7184€0.0₇7003€0.0₇7145€54,479€20.15M
Oct 19, 2026Oct 20, 2026€0.0₇7247€0.0₇7318€0.0₇7116€0.0₇7130€48,640€20.63M
Oct 18, 2026Oct 19, 2026€0.0₇7463€0.0₇7489€0.0₇7134€0.0₇7247€31,815€20.96M
Oct 17, 2026Oct 18, 2026€0.0₇7474€0.0₇7495€0.0₇7389€0.0₇7461€27,448€21.21M
Oct 16, 2026Oct 17, 2026€0.0₇7645€0.0₇7646€0.0₇7474€0.0₇7474€49,620€21.57M
Oct 15, 2026Oct 16, 2026€0.0₇7559€0.0₇7772€0.0₇7464€0.0₇7643€86,204€21.52M
Oct 14, 2026Oct 15, 2026€0.0₇7845€0.0₇7882€0.0₇7556€0.0₇7559€59,774€21.89M
Oct 13, 2026Oct 14, 2026€0.0₇7739€0.0₇7915€0.0₇7686€0.0₇7845€42,082€22.31M
Oct 12, 2026Oct 13, 2026€0.0₇7957€0.0₇8061€0.0₇7748€0.0₇7748€57,618€22.61M
Oct 11, 2026Oct 12, 2026€0.0₇7785€0.0₇7992€0.0₇7774€0.0₇7958€34,266€22.36M
Oct 10, 2026Oct 11, 2026€0.0₇7751€0.0₇8185€0.0₇7702€0.0₇7789€70,863€22.15M
Oct 9, 2026Oct 10, 2026€0.0₇7649€0.0₇8690€0.0₇7645€0.0₇7754€72,609€21.92M
Oct 8, 2026Oct 9, 2026€0.0₇8030€0.0₇8048€0.0₇7622€0.0₇7648€45,974€22.44M
Oct 7, 2026Oct 8, 2026€0.0₇8270€0.0₇8289€0.0₇8019€0.0₇8028€40,289€23.08M
Oct 6, 2026Oct 7, 2026€0.0₇8409€0.0₇8414€0.0₇8259€0.0₇8270€29,343€23.73M
Oct 5, 2026Oct 6, 2026€0.0₇8378€0.0₇8520€0.0₇8376€0.0₇8422€43,600€24.06M
Oct 4, 2026Oct 5, 2026€0.0₇8295€0.0₇8388€0.0₇8284€0.0₇8378€27,062€23.69M
Oct 3, 2026Oct 4, 2026€0.0₇8235€0.0₇8314€0.0₇8235€0.0₇8295€36,938€23.57M
Oct 2, 2026Oct 3, 2026€0.0₇8291€0.0₇8436€0.0₇8220€0.0₇8233€55,099€23.68M
Oct 1, 2026Oct 2, 2026€0.0₇8377€0.0₇8415€0.0₇8223€0.0₇8291€80,341€23.71M
Sep 30, 2026Oct 1, 2026€0.0₇8516€0.0₇8635€0.0₇8292€0.0₇8377€54,541€24.19M
Sep 29, 2026Sep 30, 2026€0.0₇8679€0.0₇8682€0.0₇8465€0.0₇8516€103,972€24.33M
Sep 28, 2026Sep 29, 2026€0.0₇9073€0.0₇9102€0.0₇8669€0.0₇8679€54,193€25.49M
Sep 27, 2026Sep 28, 2026€0.0₇9148€0.0₇9196€0.0₇9059€0.0₇9073€41,129€26.01M
Sep 26, 2026Sep 27, 2026€0.0₇9185€0.0₇9225€0.0₇9143€0.0₇9143€63,209€26.13M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije