Slika sredstva REKT
REKTRekt
€0.0₇5917
1.08%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇5876€0.0₇5893€0.0₇5833€0.0₇5893€45,486€16.70M
Oct 30, 2026Oct 31, 2026€0.0₇5941€0.0₇5941€0.0₇5783€0.0₇5876€67,484€16.63M
Oct 29, 2026Oct 30, 2026€0.0₇6262€0.0₇6262€0.0₇5941€0.0₇5941€70,131€17.39M
Oct 28, 2026Oct 29, 2026€0.0₇6268€0.0₇6289€0.0₇6235€0.0₇6264€24,484€17.80M
Oct 27, 2026Oct 28, 2026€0.0₇6184€0.0₇6278€0.0₇6179€0.0₇6268€61,801€17.73M
Oct 26, 2026Oct 27, 2026€0.0₇6222€0.0₇6241€0.0₇6165€0.0₇6182€31,309€17.64M
Oct 25, 2026Oct 26, 2026€0.0₇6229€0.0₇6250€0.0₇6168€0.0₇6222€40,170€17.69M
Oct 24, 2026Oct 25, 2026€0.0₇6371€0.0₇6396€0.0₇6166€0.0₇6229€65,068€17.95M
Oct 23, 2026Oct 24, 2026€0.0₇6586€0.0₇6586€0.0₇6367€0.0₇6371€173,827€18.36M
Oct 22, 2026Oct 23, 2026€0.0₇7154€0.0₇7186€0.0₇6558€0.0₇6586€205,922€19.59M
Oct 21, 2026Oct 22, 2026€0.0₇7171€0.0₇7254€0.0₇6985€0.0₇7154€57,489€20.37M
Oct 20, 2026Oct 21, 2026€0.0₇7155€0.0₇7211€0.0₇7028€0.0₇7171€54,678€20.22M
Oct 19, 2026Oct 20, 2026€0.0₇7273€0.0₇7344€0.0₇7142€0.0₇7156€48,818€20.71M
Oct 18, 2026Oct 19, 2026€0.0₇7490€0.0₇7516€0.0₇7160€0.0₇7274€31,931€21.04M
Oct 17, 2026Oct 18, 2026€0.0₇7501€0.0₇7523€0.0₇7416€0.0₇7488€27,548€21.29M
Oct 16, 2026Oct 17, 2026€0.0₇7673€0.0₇7674€0.0₇7501€0.0₇7501€49,801€21.65M
Oct 15, 2026Oct 16, 2026€0.0₇7587€0.0₇7800€0.0₇7491€0.0₇7671€86,519€21.59M
Oct 14, 2026Oct 15, 2026€0.0₇7873€0.0₇7911€0.0₇7584€0.0₇7587€59,992€21.97M
Oct 13, 2026Oct 14, 2026€0.0₇7767€0.0₇7944€0.0₇7714€0.0₇7873€42,235€22.39M
Oct 12, 2026Oct 13, 2026€0.0₇7986€0.0₇8091€0.0₇7776€0.0₇7776€57,828€22.69M
Oct 11, 2026Oct 12, 2026€0.0₇7814€0.0₇8021€0.0₇7802€0.0₇7987€34,391€22.44M
Oct 10, 2026Oct 11, 2026€0.0₇7779€0.0₇8215€0.0₇7730€0.0₇7818€71,121€22.23M
Oct 9, 2026Oct 10, 2026€0.0₇7676€0.0₇8722€0.0₇7673€0.0₇7782€72,874€22.00M
Oct 8, 2026Oct 9, 2026€0.0₇8059€0.0₇8077€0.0₇7650€0.0₇7676€46,142€22.52M
Oct 7, 2026Oct 8, 2026€0.0₇8300€0.0₇8320€0.0₇8048€0.0₇8057€40,436€23.17M
Oct 6, 2026Oct 7, 2026€0.0₇8440€0.0₇8445€0.0₇8290€0.0₇8300€29,450€23.81M
Oct 5, 2026Oct 6, 2026€0.0₇8409€0.0₇8551€0.0₇8406€0.0₇8453€43,759€24.15M
Oct 4, 2026Oct 5, 2026€0.0₇8326€0.0₇8418€0.0₇8314€0.0₇8409€27,160€23.78M
Oct 3, 2026Oct 4, 2026€0.0₇8265€0.0₇8344€0.0₇8265€0.0₇8326€37,073€23.66M
Oct 2, 2026Oct 3, 2026€0.0₇8321€0.0₇8466€0.0₇8250€0.0₇8263€55,300€23.77M
Oct 1, 2026Oct 2, 2026€0.0₇8407€0.0₇8446€0.0₇8253€0.0₇8321€80,634€23.79M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije