Slika sredstva REKT
REKTRekt
€0.0₇8266
-0.76%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₇8267€0.0₇8411€0.0₇8196€0.0₇8209€54,939€23.62M
Oct 1, 2026Oct 2, 2026€0.0₇8352€0.0₇8391€0.0₇8199€0.0₇8267€80,107€23.64M
Sep 30, 2026Oct 1, 2026€0.0₇8491€0.0₇8610€0.0₇8268€0.0₇8352€54,382€24.12M
Sep 29, 2026Sep 30, 2026€0.0₇8654€0.0₇8657€0.0₇8440€0.0₇8491€103,670€24.26M
Sep 28, 2026Sep 29, 2026€0.0₇9047€0.0₇9075€0.0₇8644€0.0₇8654€54,036€25.42M
Sep 27, 2026Sep 28, 2026€0.0₇9121€0.0₇9169€0.0₇9033€0.0₇9047€41,010€25.93M
Sep 26, 2026Sep 27, 2026€0.0₇9159€0.0₇9198€0.0₇9116€0.0₇9116€63,026€26.06M
Sep 25, 2026Sep 26, 2026€0.0₇9587€0.0₇9661€0.0₇9156€0.0₇9167€75,183€26.56M
Sep 24, 2026Sep 25, 2026€0.0₇9753€0.0₇9788€0.0₇9523€0.0₇9586€86,878€27.49M
Sep 23, 2026Sep 24, 2026€0.0₇9842€0.0₆1016€0.0₇9688€0.0₇9748€149,156€28.15M
Sep 22, 2026Sep 23, 2026€0.0₇9828€0.0₇9929€0.0₇9730€0.0₇9855€146,799€27.89M
Sep 21, 2026Sep 22, 2026€0.0₇9507€0.0₇9970€0.0₇9446€0.0₇9824€98,551€27.53M
Sep 20, 2026Sep 21, 2026€0.0₇9509€0.0₇9682€0.0₇9415€0.0₇9507€38,939€26.99M
Sep 19, 2026Sep 20, 2026€0.0₇9592€0.0₇9597€0.0₇9465€0.0₇9509€325,609€27.19M
Sep 18, 2026Sep 19, 2026€0.0₇9435€0.0₇9630€0.0₇9417€0.0₇9594€794,087€27.24M
Sep 17, 2026Sep 18, 2026€0.0₇9992€0.0₆1004€0.0₇9210€0.0₇9435€364,534€27.74M
Sep 16, 2026Sep 17, 2026€0.0₆1014€0.0₆1015€0.0₇9929€0.0₇9983€134,208€28.46M
Sep 15, 2026Sep 16, 2026€0.0₆1069€0.0₆1070€0.0₆1009€0.0₆1014€336,731€29.76M
Sep 14, 2026Sep 15, 2026€0.0₆1059€0.0₆1072€0.0₆1048€0.0₆1069€92,992€30.06M
Sep 13, 2026Sep 14, 2026€0.0₆1073€0.0₆1073€0.0₆1059€0.0₆1059€49,636€30.25M
Sep 12, 2026Sep 13, 2026€0.0₆1077€0.0₆1085€0.0₆1068€0.0₆1072€367,080€30.55M
Sep 11, 2026Sep 12, 2026€0.0₆1037€0.0₆1105€0.0₆1037€0.0₆1077€1.73M€30.49M
Sep 10, 2026Sep 11, 2026€0.0₇8910€0.0₆1041€0.0₇8685€0.0₆1039€1.15M€26.07M
Sep 9, 2026Sep 10, 2026€0.0₇7793€0.0₇8983€0.0₇7765€0.0₇8899€343,489€22.83M
Sep 8, 2026Sep 9, 2026€0.0₇7631€0.0₇7806€0.0₇7563€0.0₇7793€629,608€21.68M
Sep 7, 2026Sep 8, 2026€0.0₇8644€0.0₇8791€0.0₇7618€0.0₇7625€326,624€23.74M
Sep 6, 2026Sep 7, 2026€0.0₇9212€0.0₇9334€0.0₇8468€0.0₇8633€352,878€25.13M
Sep 5, 2026Sep 6, 2026€0.0₇9721€0.0₇9750€0.0₇9212€0.0₇9212€158,024€27.21M
Sep 4, 2026Sep 5, 2026€0.0₆1012€0.0₆1025€0.0₇9711€0.0₇9721€528,080€28.42M
Sep 3, 2026Sep 4, 2026€0.0₇9290€0.0₆1022€0.0₇9287€0.0₆1012€569,483€27.69M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije