Slika sredstva REKT
REKTRekt
€0.0₇6146
-2.28%
1D

Rekt (REKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇6292€0.0₇6313€0.0₇6259€0.0₇6288€24,576€17.87M
Oct 27, 2026Oct 28, 2026€0.0₇6207€0.0₇6302€0.0₇6202€0.0₇6291€62,032€17.79M
Oct 26, 2026Oct 27, 2026€0.0₇6245€0.0₇6264€0.0₇6188€0.0₇6205€31,426€17.71M
Oct 25, 2026Oct 26, 2026€0.0₇6253€0.0₇6274€0.0₇6191€0.0₇6245€40,321€17.75M
Oct 24, 2026Oct 25, 2026€0.0₇6395€0.0₇6420€0.0₇6189€0.0₇6253€65,312€18.02M
Oct 23, 2026Oct 24, 2026€0.0₇6611€0.0₇6611€0.0₇6391€0.0₇6395€174,479€18.43M
Oct 22, 2026Oct 23, 2026€0.0₇7181€0.0₇7213€0.0₇6583€0.0₇6611€206,694€19.67M
Oct 21, 2026Oct 22, 2026€0.0₇7198€0.0₇7281€0.0₇7011€0.0₇7181€57,704€20.45M
Oct 20, 2026Oct 21, 2026€0.0₇7182€0.0₇7238€0.0₇7055€0.0₇7198€54,883€20.30M
Oct 19, 2026Oct 20, 2026€0.0₇7301€0.0₇7372€0.0₇7168€0.0₇7183€49,001€20.79M
Oct 18, 2026Oct 19, 2026€0.0₇7518€0.0₇7544€0.0₇7187€0.0₇7301€32,051€21.12M
Oct 17, 2026Oct 18, 2026€0.0₇7529€0.0₇7551€0.0₇7443€0.0₇7516€27,651€21.36M
Oct 16, 2026Oct 17, 2026€0.0₇7702€0.0₇7703€0.0₇7529€0.0₇7529€49,987€21.73M
Oct 15, 2026Oct 16, 2026€0.0₇7615€0.0₇7829€0.0₇7519€0.0₇7700€86,843€21.68M
Oct 14, 2026Oct 15, 2026€0.0₇7903€0.0₇7941€0.0₇7612€0.0₇7615€60,217€22.06M
Oct 13, 2026Oct 14, 2026€0.0₇7796€0.0₇7974€0.0₇7743€0.0₇7903€42,394€22.48M
Oct 12, 2026Oct 13, 2026€0.0₇8016€0.0₇8121€0.0₇7805€0.0₇7805€58,045€22.77M
Oct 11, 2026Oct 12, 2026€0.0₇7843€0.0₇8051€0.0₇7832€0.0₇8016€34,520€22.52M
Oct 10, 2026Oct 11, 2026€0.0₇7808€0.0₇8246€0.0₇7759€0.0₇7847€71,388€22.31M
Oct 9, 2026Oct 10, 2026€0.0₇7705€0.0₇8754€0.0₇7702€0.0₇7811€73,147€22.08M
Oct 8, 2026Oct 9, 2026€0.0₇8090€0.0₇8107€0.0₇7678€0.0₇7705€46,315€22.60M
Oct 7, 2026Oct 8, 2026€0.0₇8331€0.0₇8351€0.0₇8078€0.0₇8087€40,587€23.26M
Oct 6, 2026Oct 7, 2026€0.0₇8471€0.0₇8477€0.0₇8321€0.0₇8331€29,561€23.90M
Oct 5, 2026Oct 6, 2026€0.0₇8440€0.0₇8583€0.0₇8438€0.0₇8484€43,923€24.24M
Oct 4, 2026Oct 5, 2026€0.0₇8357€0.0₇8450€0.0₇8346€0.0₇8440€27,262€23.87M
Oct 3, 2026Oct 4, 2026€0.0₇8296€0.0₇8375€0.0₇8296€0.0₇8357€37,212€23.75M
Oct 2, 2026Oct 3, 2026€0.0₇8352€0.0₇8498€0.0₇8281€0.0₇8294€55,507€23.86M
Oct 1, 2026Oct 2, 2026€0.0₇8439€0.0₇8478€0.0₇8284€0.0₇8352€80,936€23.88M
Sep 30, 2026Oct 1, 2026€0.0₇8579€0.0₇8699€0.0₇8353€0.0₇8439€54,945€24.37M
Sep 29, 2026Sep 30, 2026€0.0₇8744€0.0₇8746€0.0₇8528€0.0₇8579€104,743€24.51M

Pridobite celovit pregled zgodovine cene Rekt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rekt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rekt ter zgodovinski promet REKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rekt, od začetne cene Rekt do najnovejših cenovnih podatkov REKT. Naše orodje za zgodovino cene REKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije