Slika sredstva RDT
RDTRidotto
€0.002650
-0.02%
1D

Ridotto (RDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.001555€0.002650€0.001532€0.002650€36.24€232,352
Sep 30, 2026Oct 1, 2026€0.0008709€0.001559€0.0008327€0.001555€47.97€128,248
Sep 29, 2026Sep 30, 2026€0.0008709€0.0008709€0.0008709€0.0008709€2.92€107,916
Sep 28, 2026Sep 29, 2026€0.0008709€0.0008709€0.0008709€0.0008709€2.92€107,916
Sep 27, 2026Sep 28, 2026€0.0008690€0.0008776€0.0008662€0.0008709€3.20€108,024
Sep 26, 2026Sep 27, 2026€0.002806€0.002824€0.0008631€0.0008690€33.64€185,469
Sep 25, 2026Sep 26, 2026€0.002676€0.002877€0.002644€0.002805€7.99€333,953
Sep 24, 2026Sep 25, 2026€0.0009580€0.002756€0.0009580€0.002676€72.16€259,055
Sep 23, 2026Sep 24, 2026€0.0009920€0.001006€0.0009432€0.0009580€779.82€120,319
Sep 22, 2026Sep 23, 2026€0.001389€0.001392€0.0009383€0.0009920€1,159.78€132,582
Sep 21, 2026Sep 22, 2026€0.002665€0.002698€0.001385€0.001388€1,274.97€201,743
Sep 20, 2026Sep 21, 2026€0.002645€0.002681€0.002597€0.002665€24.86€325,934
Sep 19, 2026Sep 20, 2026€0.002657€0.002691€0.002614€0.002645€48.02€329,391
Sep 18, 2026Sep 19, 2026€0.0009211€0.002697€0.0009193€0.002656€69.61€223,475
Sep 17, 2026Sep 18, 2026€0.002525€0.002525€0.0008068€0.0009211€13.14€219,511
Sep 16, 2026Sep 17, 2026€0.002525€0.002525€0.002525€0.002525€0.02214€312,825
Sep 15, 2026Sep 16, 2026€0.002533€0.002557€0.002514€0.002525€0.02754€313,484
Sep 14, 2026Sep 15, 2026€0.0008500€0.002535€0.0008500€0.002535€249.21€121,365
Sep 13, 2026Sep 14, 2026€0.002508€0.002663€0.0008500€0.0008500€26.96€293,539
Sep 12, 2026Sep 13, 2026€0.002508€0.002508€0.002508€0.002508€0.4648€310,796
Sep 11, 2026Sep 12, 2026€0.002508€0.002508€0.002508€0.002508€0.4648€310,796
Sep 10, 2026Sep 11, 2026€0.002547€0.002568€0.002489€0.002508€0.4877€312,122
Sep 9, 2026Sep 10, 2026€0.0009976€0.002598€0.0009874€0.002547€133.90€179,356
Sep 8, 2026Sep 9, 2026€0.002429€0.002432€0.0009520€0.0009976€296.47€122,960
Sep 7, 2026Sep 8, 2026€0.002921€0.002921€0.0009574€0.002429€282.68€207,216
Sep 6, 2026Sep 7, 2026€0.002921€0.002921€0.002921€0.002921€0.03323€361,935
Sep 5, 2026Sep 6, 2026€0.002711€0.002986€0.002701€0.002921€0.03243€353,193
Sep 4, 2026Sep 5, 2026€0.002487€0.002746€0.002487€0.002711€0.1457€313,196
Sep 3, 2026Sep 4, 2026€0.002487€0.002487€0.002487€0.002487€0.1710€308,144
Sep 2, 2026Sep 3, 2026€0.002487€0.002487€0.002487€0.002487€0.1710€308,144

Pridobite celovit pregled zgodovine cene Ridotto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ridotto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ridotto ter zgodovinski promet RDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ridotto, od začetne cene Ridotto do najnovejših cenovnih podatkov RDT. Naše orodje za zgodovino cene RDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije