Slika sredstva RDT
RDTRidotto
€0.002522
868.75%
1D

Ridotto (RDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002594€0.002540€0.0002591€0.002540€2,018.54€40,350
Oct 27, 2026Oct 28, 2026€0.0007037€0.001229€0.0002376€0.0002593€1,648.93€65,785
Oct 26, 2026Oct 27, 2026€0.002420€0.002420€0.0006910€0.0007037€7.17€153,935
Oct 25, 2026Oct 26, 2026€0.002420€0.002420€0.002420€0.002420€11.64€299,883
Oct 24, 2026Oct 25, 2026€0.002480€0.002489€0.002413€0.002420€14.37€303,888
Oct 23, 2026Oct 24, 2026€0.0007343€0.002498€0.0007338€0.002480€64.10€129,798
Oct 22, 2026Oct 23, 2026€0.002551€0.002551€0.0007304€0.0007341€9.82€139,449
Oct 21, 2026Oct 22, 2026€0.002547€0.002557€0.002542€0.002551€0.9437€316,066
Oct 20, 2026Oct 21, 2026€0.002514€0.002549€0.002484€0.002547€30.34€311,650
Oct 19, 2026Oct 20, 2026€0.002558€0.002558€0.002489€0.002515€3.78€314,748
Oct 18, 2026Oct 19, 2026€0.002558€0.002558€0.002558€0.002558€0.1560€316,956
Oct 17, 2026Oct 18, 2026€0.002558€0.002558€0.002558€0.002558€0.1560€316,956
Oct 16, 2026Oct 17, 2026€0.002558€0.002558€0.002558€0.002558€0.1560€316,956
Oct 15, 2026Oct 16, 2026€0.002558€0.002558€0.002558€0.002558€0.1560€316,956
Oct 14, 2026Oct 15, 2026€0.0007843€0.002567€0.0007832€0.002558€1.74€283,415
Oct 13, 2026Oct 14, 2026€0.002514€0.002514€0.0007809€0.0007843€8.67€135,297
Oct 12, 2026Oct 13, 2026€0.002514€0.002514€0.002514€0.002514€0.1042€311,510
Oct 11, 2026Oct 12, 2026€0.002514€0.002514€0.002514€0.002514€0.1042€311,510
Oct 10, 2026Oct 11, 2026€0.002514€0.002514€0.002514€0.002514€0.1042€311,510
Oct 9, 2026Oct 10, 2026€0.002514€0.002514€0.002514€0.002514€0.1042€311,510
Oct 8, 2026Oct 9, 2026€0.002674€0.002726€0.002471€0.002514€0.08179€320,392
Oct 7, 2026Oct 8, 2026€0.002684€0.002699€0.002553€0.002680€8.21€327,594
Oct 6, 2026Oct 7, 2026€0.002722€0.002730€0.002664€0.002683€19.84€334,991
Oct 5, 2026Oct 6, 2026€0.001064€0.002754€0.001064€0.002722€125.02€283,341
Oct 4, 2026Oct 5, 2026€0.002677€0.002677€0.0009633€0.001064€537.54€158,488
Oct 3, 2026Oct 4, 2026€0.002677€0.002677€0.002677€0.002677€17.82€331,741
Oct 2, 2026Oct 3, 2026€0.002677€0.002677€0.002677€0.002677€17.82€331,741
Oct 1, 2026Oct 2, 2026€0.001571€0.002677€0.001548€0.002677€36.62€234,786
Sep 30, 2026Oct 1, 2026€0.0008800€0.001576€0.0008414€0.001571€48.47€129,591
Sep 29, 2026Sep 30, 2026€0.0008800€0.0008800€0.0008800€0.0008800€2.95€109,046

Pridobite celovit pregled zgodovine cene Ridotto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ridotto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ridotto ter zgodovinski promet RDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ridotto, od začetne cene Ridotto do najnovejših cenovnih podatkov RDT. Naše orodje za zgodovino cene RDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije