Slika sredstva REI
REIREI Network
€0.002123
3.89%
1D

REI Network (REI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001995€0.002123€0.001994€0.002113€1,289.60€1.96M
Sep 17, 2026Sep 18, 2026€0.001991€0.002010€0.001337€0.001995€23,246€1.89M
Sep 16, 2026Sep 17, 2026€0.001691€0.002047€0.001675€0.001990€632,062€1.73M
Sep 15, 2026Sep 16, 2026€0.002049€0.002072€0.001355€0.001708€101,862€1.88M
Sep 14, 2026Sep 15, 2026€0.002006€0.002054€0.001995€0.002049€97.93€1.93M
Sep 13, 2026Sep 14, 2026€0.002018€0.002022€0.001999€0.002006€215.19€1.91M
Sep 12, 2026Sep 13, 2026€0.002016€0.002023€0.002013€0.002017€557.22€1.92M
Sep 11, 2026Sep 12, 2026€0.002000€0.002076€0.001340€0.002016€697.99€1.91M
Sep 10, 2026Sep 11, 2026€0.002044€0.002050€0.002000€0.002004€1,447.24€1.93M
Sep 9, 2026Sep 10, 2026€0.002048€0.002081€0.002034€0.002043€1,140.14€1.96M
Sep 8, 2026Sep 9, 2026€0.002066€0.002075€0.001352€0.002048€862.66€1.94M
Sep 7, 2026Sep 8, 2026€0.002087€0.002087€0.001371€0.002067€171.79€1.70M
Sep 6, 2026Sep 7, 2026€0.002087€0.002087€0.002087€0.002087€259.63€1.98M
Sep 5, 2026Sep 6, 2026€0.002080€0.002093€0.002075€0.002087€259.06€1.98M
Sep 4, 2026Sep 5, 2026€0.002122€0.002124€0.002059€0.002080€829.24€1.99M
Sep 3, 2026Sep 4, 2026€0.002019€0.002147€0.001418€0.002121€110.65€1.96M
Sep 2, 2026Sep 3, 2026€0.002023€0.002030€0.001994€0.002019€18.17€1.92M
Sep 1, 2026Sep 2, 2026€0.002051€0.002067€0.001368€0.002024€1,179.02€1.89M
Aug 31, 2026Sep 1, 2026€0.001351€0.002068€0.001348€0.002051€1,767.69€1.87M
Aug 30, 2026Aug 31, 2026€0.002043€0.002060€0.001345€0.001351€1,178.72€1.76M
Aug 29, 2026Aug 30, 2026€0.002030€0.002045€0.002021€0.002043€129.75€1.93M
Aug 28, 2026Aug 29, 2026€0.002097€0.002123€0.002016€0.002030€119.30€1.96M
Aug 27, 2026Aug 28, 2026€0.002063€0.002111€0.001371€0.002097€1,156.18€1.85M
Aug 26, 2026Aug 27, 2026€0.001486€0.002063€0.001484€0.002063€56,859€1.70M
Aug 25, 2026Aug 26, 2026€0.002037€0.002037€0.001420€0.001486€36,295€1.65M
Aug 24, 2026Aug 25, 2026€0.002030€0.002037€0.002003€0.002037€3.38€1.93M
Aug 23, 2026Aug 24, 2026€0.001387€0.002037€0.001371€0.002025€23,266€1.62M
Aug 22, 2026Aug 23, 2026€0.001411€0.001431€0.001353€0.001387€106,972€1.32M
Aug 21, 2026Aug 22, 2026€0.001326€0.001411€0.001318€0.001411€61,661€1.29M
Aug 20, 2026Aug 21, 2026€0.001809€0.001904€0.001297€0.001326€6,759.45€1.68M
Aug 19, 2026Aug 20, 2026€0.001691€0.001823€0.001676€0.001808€343.25€1.64M

Pridobite celovit pregled zgodovine cene REI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REI Network ter zgodovinski promet REI in tržno kapitalizacijo.

Spremljajte celotno zgodovino REI Network, od začetne cene REI Network do najnovejših cenovnih podatkov REI. Naše orodje za zgodovino cene REI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije