Slika sredstva REI
REIREI Network
€0.001554
-11.86%
1D

REI Network (REI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001832€0.001832€0.001679€0.001770€66,642€1.67M
Oct 14, 2026Oct 15, 2026€0.001913€0.001921€0.001832€0.001832€26,475€1.79M
Oct 13, 2026Oct 14, 2026€0.001948€0.001948€0.001867€0.001913€130,525€1.81M
Oct 12, 2026Oct 13, 2026€0.001891€0.001973€0.001866€0.001901€90,042€1.81M
Oct 11, 2026Oct 12, 2026€0.001881€0.001898€0.001837€0.001895€40,810€1.77M
Oct 10, 2026Oct 11, 2026€0.001845€0.001881€0.001782€0.001881€53,979€1.75M
Oct 9, 2026Oct 10, 2026€0.001802€0.001868€0.001780€0.001845€59,816€1.73M
Oct 8, 2026Oct 9, 2026€0.001866€0.001888€0.001811€0.001829€35,768€1.75M
Oct 7, 2026Oct 8, 2026€0.001941€0.001941€0.001847€0.001866€30,141€1.81M
Oct 6, 2026Oct 7, 2026€0.001947€0.001968€0.001862€0.001941€171,038€1.83M
Oct 5, 2026Oct 6, 2026€0.001882€0.002001€0.001872€0.001922€87,888€1.82M
Oct 4, 2026Oct 5, 2026€0.001905€0.001914€0.001870€0.001882€12,164€1.80M
Oct 3, 2026Oct 4, 2026€0.001926€0.001933€0.001897€0.001905€20,751€1.82M
Oct 2, 2026Oct 3, 2026€0.001879€0.001942€0.001853€0.001926€34,117€1.82M
Oct 1, 2026Oct 2, 2026€0.001932€0.001939€0.001849€0.001879€58,850€1.79M
Sep 30, 2026Oct 1, 2026€0.001841€0.001954€0.001818€0.001932€81,547€1.80M
Sep 29, 2026Sep 30, 2026€0.001843€0.001876€0.001810€0.001842€255,518€1.75M
Sep 28, 2026Sep 29, 2026€0.002007€0.002018€0.001802€0.001841€189,301€1.78M
Sep 27, 2026Sep 28, 2026€0.002018€0.002029€0.001984€0.002007€60,019€1.91M
Sep 26, 2026Sep 27, 2026€0.002044€0.002056€0.002014€0.002014€273,111€1.94M
Sep 25, 2026Sep 26, 2026€0.001959€0.002122€0.001952€0.002102€133,186€1.89M
Sep 24, 2026Sep 25, 2026€0.001900€0.002006€0.001900€0.001959€703,434€1.86M
Sep 23, 2026Sep 24, 2026€0.002299€0.002328€0.001890€0.001890€302,229€2.07M
Sep 22, 2026Sep 23, 2026€0.002310€0.002311€0.002273€0.002300€295.51€2.18M
Sep 21, 2026Sep 22, 2026€0.002168€0.002331€0.002161€0.002307€696.01€2.13M
Sep 20, 2026Sep 21, 2026€0.002169€0.002172€0.002141€0.002168€280.43€2.05M
Sep 19, 2026Sep 20, 2026€0.002159€0.002185€0.002158€0.002169€255.79€2.06M
Sep 18, 2026Sep 19, 2026€0.002039€0.002169€0.002037€0.002158€1,317.61€2.00M
Sep 17, 2026Sep 18, 2026€0.002034€0.002053€0.001366€0.002039€22,958€1.94M
Sep 16, 2026Sep 17, 2026€0.001728€0.002091€0.001712€0.002033€645,793€1.77M

Pridobite celovit pregled zgodovine cene REI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti REI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni REI Network ter zgodovinski promet REI in tržno kapitalizacijo.

Spremljajte celotno zgodovino REI Network, od začetne cene REI Network do najnovejših cenovnih podatkov REI. Naše orodje za zgodovino cene REI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije