Slika sredstva REGEN
REGENRegentics
€0.0₅8071
0.33%
1D

Regentics (REGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€16.55€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8071€0.0₅8071€0.0₅8071€0.0₅8071€16.55€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8065€0.0₅8081€0.0₅8065€0.0₅8071€16.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7596€0.0₅8081€0.0₅7596€0.0₅8064€16.51€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7596€0.0₅7596€0.0₅7596€0.0₅7596€0.00€0.00

Pridobite celovit pregled zgodovine cene Regentics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regentics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regentics ter zgodovinski promet REGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regentics, od začetne cene Regentics do najnovejših cenovnih podatkov REGEN. Naše orodje za zgodovino cene REGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije