Slika sredstva REGEN
REGENRegentics
€0.0₅8070
0.31%
1D

Regentics (REGEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€16.55€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8070€0.0₅8070€0.0₅8070€0.0₅8070€16.55€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8063€0.0₅8080€0.0₅8063€0.0₅8070€16.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7594€0.0₅8079€0.0₅7594€0.0₅8063€16.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.00€0.00

Pridobite celovit pregled zgodovine cene Regentics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regentics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regentics ter zgodovinski promet REGEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regentics, od začetne cene Regentics do najnovejših cenovnih podatkov REGEN. Naše orodje za zgodovino cene REGEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije