Slika sredstva REGENT
REGENTRegent
€0.00001391
-2.35%
1D

Regent (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.00001429€0.00001431€0.00001383€0.00001384€7,391.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001744€0.00001748€0.00001428€0.00001429€51,551€0.00
Sep 24, 2026Sep 25, 2026€0.00001304€0.00001867€0.00001303€0.00001744€41,073€0.00
Sep 23, 2026Sep 24, 2026€0.00001091€0.00001305€0.00001054€0.00001304€2,548.17€0.00
Sep 22, 2026Sep 23, 2026€0.00001123€0.00001125€0.00001090€0.00001091€24,525€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7969€0.00001124€0.0₅7969€0.00001122€6,941.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8018€0.0₅8028€0.0₅7736€0.0₅7953€1,408.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7901€0.0₅8067€0.0₅7850€0.0₅8018€1,159.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8546€0.0₅8691€0.0₅7562€0.0₅7901€2,944.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8525€0.0₅8677€0.0₅8508€0.0₅8546€443.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8422€0.0₅8516€0.0₅8358€0.0₅8516€3,239.07€0.00
Sep 15, 2026Sep 16, 2026€0.00001037€0.00001037€0.0₅8401€0.0₅8422€5,143.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8737€0.00001044€0.0₅8737€0.00001036€993.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8923€0.0₅8936€0.0₅8714€0.0₅8737€23.12€0.00
Sep 12, 2026Sep 13, 2026€0.00001052€0.00001052€0.0₅8862€0.0₅8915€4,518.05€0.00
Sep 11, 2026Sep 12, 2026€0.00001005€0.00001066€0.00001003€0.00001051€5,046.96€0.00
Sep 10, 2026Sep 11, 2026€0.00001109€0.00001164€0.00001007€0.00001007€23,689€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4986€0.00001111€0.0₅4961€0.00001111€22,105€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4721€0.0₅5055€0.0₅4638€0.0₅4986€1,253.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€11.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4730€0.0₅4931€0.0₅4695€0.0₅4721€33.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4669€0.0₅4962€0.0₅4632€0.0₅4730€1,058.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5138€0.0₅5176€0.0₅4620€0.0₅4660€3,249.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5481€0.0₅5805€0.0₅5132€0.0₅5132€1,158.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5706€0.0₅5750€0.0₅5477€0.0₅5477€924.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5786€0.0₅5920€0.0₅5706€0.0₅5706€3,788.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8093€0.0₅8093€0.0₅5739€0.0₅5786€28,620€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6609€0.0₅8285€0.0₅6607€0.0₅8090€30,135€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6468€0.0₅6780€0.0₅6468€0.0₅6609€7,471.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8541€0.0₅8597€0.0₅6444€0.0₅6468€32,495€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4845€0.0₅8549€0.0₅4816€0.0₅8541€4,934.98€0.00

Pridobite celovit pregled zgodovine cene Regent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent, od začetne cene Regent do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije