Slika sredstva REGENT
REGENTRegent
€0.0₅7705
17.26%
1D

Regent (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8336€0.0₅8383€0.0₅6549€0.0₅6654€3,725.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9482€0.0₅9536€0.0₅8335€0.0₅8338€1,671.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9494€0.0₅9568€0.0₅9367€0.0₅9482€28.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9571€0.0₅9574€0.0₅9140€0.0₅9494€443.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9886€0.0₅9916€0.0₅9569€0.0₅9571€2.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9730€0.0₅9975€0.0₅9652€0.0₅9886€31.73€0.00
Oct 12, 2026Oct 13, 2026€0.00001011€0.00001013€0.0₅9751€0.0₅9751€604.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9864€0.00001011€0.0₅9823€0.00001011€222.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9812€0.0₅9931€0.0₅9812€0.0₅9864€317.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9912€0.00001002€0.0₅9797€0.0₅9818€3,450.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9496€0.0₅9921€0.0₅9249€0.0₅9912€4,077.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9557€0.0₅9576€0.0₅9065€0.0₅9496€2,531.10€0.00
Oct 6, 2026Oct 7, 2026€0.00001051€0.00001052€0.0₅9520€0.0₅9557€987.24€0.00
Oct 5, 2026Oct 6, 2026€0.00001062€0.00001069€0.00001044€0.00001051€218.06€0.00
Oct 4, 2026Oct 5, 2026€0.00001059€0.00001064€0.00001052€0.00001062€1,211.64€0.00
Oct 3, 2026Oct 4, 2026€0.00001118€0.00001121€0.00001057€0.00001059€1,936.52€0.00
Oct 2, 2026Oct 3, 2026€0.00001181€0.00001208€0.00001109€0.00001118€2,831.20€0.00
Oct 1, 2026Oct 2, 2026€0.00001148€0.00001183€0.00001147€0.00001181€2,057.87€0.00
Sep 30, 2026Oct 1, 2026€0.00001215€0.00001223€0.00001145€0.00001148€1,091.44€0.00
Sep 29, 2026Sep 30, 2026€0.00001243€0.00001255€0.00001216€0.00001216€2,655.54€0.00
Sep 28, 2026Sep 29, 2026€0.00001380€0.00001384€0.00001237€0.00001243€2,848.45€0.00
Sep 27, 2026Sep 28, 2026€0.00001406€0.00001425€0.00001368€0.00001380€1,105.29€0.00
Sep 26, 2026Sep 27, 2026€0.00001452€0.00001453€0.00001405€0.00001406€7,509.17€0.00
Sep 25, 2026Sep 26, 2026€0.00001771€0.00001776€0.00001450€0.00001451€52,369€0.00
Sep 24, 2026Sep 25, 2026€0.00001324€0.00001897€0.00001324€0.00001771€39,978€0.00
Sep 23, 2026Sep 24, 2026€0.00001108€0.00001326€0.00001070€0.00001324€2,588.60€0.00
Sep 22, 2026Sep 23, 2026€0.00001140€0.00001143€0.00001107€0.00001108€24,914€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8096€0.00001142€0.0₅8096€0.00001139€7,051.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8145€0.0₅8155€0.0₅7859€0.0₅8080€1,431.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8027€0.0₅8195€0.0₅7974€0.0₅8145€1,177.96€0.00

Pridobite celovit pregled zgodovine cene Regent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent, od začetne cene Regent do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije