Slika sredstva REGENT
REGENTRegent Coin
€0.4912
10.29%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.4430€0.4538€0.3824€0.4290€863,569€593,910
Oct 18, 2026Oct 19, 2026€0.4239€0.4725€0.3221€0.4447€858,882€603,957
Oct 17, 2026Oct 18, 2026€0.4230€0.4693€0.3832€0.4202€832,535€606,526
Oct 16, 2026Oct 17, 2026€0.5002€0.5019€0.3821€0.4232€815,756€656,677
Oct 15, 2026Oct 16, 2026€0.5248€0.5288€0.4925€0.4976€855,093€706,528
Oct 14, 2026Oct 15, 2026€0.5284€0.5328€0.5055€0.5151€864,274€722,186
Oct 13, 2026Oct 14, 2026€0.5296€0.5330€0.5181€0.5284€871,033€728,590
Oct 12, 2026Oct 13, 2026€0.5360€0.5376€0.5296€0.5296€869,321€735,026
Oct 11, 2026Oct 12, 2026€0.5364€0.5477€0.5095€0.5359€867,228€739,521
Oct 10, 2026Oct 11, 2026€0.5233€0.5638€0.5101€0.5287€872,638€743,698
Oct 9, 2026Oct 10, 2026€0.5135€0.5645€0.4979€0.5327€864,548€738,891
Oct 8, 2026Oct 9, 2026€0.5952€0.6122€0.4914€0.5191€851,869€765,497
Oct 7, 2026Oct 8, 2026€0.5517€0.6117€0.5469€0.5975€864,135€799,819
Oct 6, 2026Oct 7, 2026€0.5910€0.6163€0.5474€0.5660€867,277€823,344
Oct 5, 2026Oct 6, 2026€0.6114€0.6167€0.5832€0.5899€853,853€831,899
Oct 4, 2026Oct 5, 2026€0.6134€0.6196€0.6061€0.6119€853,214€844,958
Oct 3, 2026Oct 4, 2026€0.6165€0.6193€0.6061€0.6160€832,492€847,854
Oct 2, 2026Oct 3, 2026€0.6133€0.6199€0.5829€0.6125€853,688€847,686
Oct 1, 2026Oct 2, 2026€0.6295€0.6406€0.5871€0.6121€857,858€851,799
Sep 30, 2026Oct 1, 2026€0.6079€0.6534€0.5791€0.6348€868,246€871,358
Sep 29, 2026Sep 30, 2026€0.6564€0.6585€0.5976€0.6035€865,065€885,626
Sep 28, 2026Sep 29, 2026€0.6525€0.6583€0.6485€0.6564€876,185€901,018
Sep 27, 2026Sep 28, 2026€0.6508€0.6589€0.6447€0.6529€848,544€898,600
Sep 26, 2026Sep 27, 2026€0.6510€0.6584€0.6468€0.6557€840,031€899,534
Sep 25, 2026Sep 26, 2026€0.6559€0.6636€0.6473€0.6517€853,014€901,791
Sep 24, 2026Sep 25, 2026€0.6592€0.6636€0.6331€0.6604€868,783€906,808
Sep 23, 2026Sep 24, 2026€0.6629€0.6657€0.6311€0.6592€870,358€908,062
Sep 22, 2026Sep 23, 2026€0.6318€0.6669€0.6223€0.6629€904,298€913,339
Sep 21, 2026Sep 22, 2026€0.6099€0.6667€0.5953€0.6363€893,439€857,069
Sep 20, 2026Sep 21, 2026€0.6097€0.6137€0.6096€0.6099€874,831€842,273

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije