Slika sredstva REGENT
REGENTRegent Coin
€0.4621
0.77%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.4650€0.4861€0.4236€0.4499€871,681€640,830
Oct 27, 2026Oct 28, 2026€0.4645€0.5068€0.4264€0.4766€871,906€650,454
Oct 26, 2026Oct 27, 2026€0.4494€0.5131€0.4493€0.4734€916,558€656,736
Oct 25, 2026Oct 26, 2026€0.4260€0.4528€0.4218€0.4494€855,691€601,403
Oct 24, 2026Oct 25, 2026€0.5129€0.5169€0.4154€0.4272€834,992€651,865
Oct 23, 2026Oct 24, 2026€0.5203€0.5205€0.4799€0.5104€869,756€695,046
Oct 22, 2026Oct 23, 2026€0.4916€0.5211€0.4259€0.5203€883,787€707,009
Oct 21, 2026Oct 22, 2026€0.4763€0.6158€0.4501€0.4873€938,201€703,412
Oct 20, 2026Oct 21, 2026€0.4258€0.5023€0.4006€0.4713€905,013€616,991
Oct 19, 2026Oct 20, 2026€0.4472€0.4580€0.3860€0.4330€871,625€599,450
Oct 18, 2026Oct 19, 2026€0.4278€0.4769€0.3251€0.4488€866,894€609,591
Oct 17, 2026Oct 18, 2026€0.4270€0.4737€0.3868€0.4242€840,301€612,184
Oct 16, 2026Oct 17, 2026€0.5048€0.5066€0.3857€0.4271€823,365€662,802
Oct 15, 2026Oct 16, 2026€0.5297€0.5338€0.4971€0.5023€863,070€713,118
Oct 14, 2026Oct 15, 2026€0.5333€0.5378€0.5102€0.5199€872,336€728,922
Oct 13, 2026Oct 14, 2026€0.5345€0.5380€0.5229€0.5333€879,158€735,387
Oct 12, 2026Oct 13, 2026€0.5409€0.5426€0.5345€0.5345€877,430€741,882
Oct 11, 2026Oct 12, 2026€0.5414€0.5528€0.5143€0.5409€875,318€746,420
Oct 10, 2026Oct 11, 2026€0.5282€0.5690€0.5149€0.5336€880,778€750,635
Oct 9, 2026Oct 10, 2026€0.5183€0.5697€0.5025€0.5377€872,612€745,783
Oct 8, 2026Oct 9, 2026€0.6007€0.6180€0.4960€0.5240€859,815€772,637
Oct 7, 2026Oct 8, 2026€0.5569€0.6175€0.5520€0.6031€872,196€807,279
Oct 6, 2026Oct 7, 2026€0.5965€0.6221€0.5525€0.5712€875,367€831,024
Oct 5, 2026Oct 6, 2026€0.6171€0.6224€0.5886€0.5954€861,817€839,659
Oct 4, 2026Oct 5, 2026€0.6191€0.6254€0.6118€0.6176€861,172€852,840
Oct 3, 2026Oct 4, 2026€0.6223€0.6251€0.6118€0.6218€840,257€855,763
Oct 2, 2026Oct 3, 2026€0.6190€0.6257€0.5883€0.6182€861,651€855,593
Oct 1, 2026Oct 2, 2026€0.6354€0.6466€0.5926€0.6178€865,860€859,744
Sep 30, 2026Oct 1, 2026€0.6136€0.6595€0.5845€0.6408€876,345€879,486
Sep 29, 2026Sep 30, 2026€0.6626€0.6646€0.6032€0.6091€873,134€893,887

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije