Slika sredstva REGENT
REGENTRegent Coin
€0.4335
-2.57%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.4435€0.4542€0.3828€0.4294€864,443€594,511
Oct 18, 2026Oct 19, 2026€0.4243€0.4729€0.3225€0.4451€859,751€604,568
Oct 17, 2026Oct 18, 2026€0.4235€0.4698€0.3836€0.4207€833,377€607,140
Oct 16, 2026Oct 17, 2026€0.5007€0.5025€0.3825€0.4236€816,581€657,341
Oct 15, 2026Oct 16, 2026€0.5253€0.5294€0.4930€0.4981€855,958€707,242
Oct 14, 2026Oct 15, 2026€0.5290€0.5334€0.5060€0.5157€865,148€722,916
Oct 13, 2026Oct 14, 2026€0.5301€0.5336€0.5186€0.5290€871,914€729,327
Oct 12, 2026Oct 13, 2026€0.5365€0.5382€0.5301€0.5301€870,200€735,769
Oct 11, 2026Oct 12, 2026€0.5370€0.5482€0.5101€0.5365€868,106€740,269
Oct 10, 2026Oct 11, 2026€0.5238€0.5643€0.5107€0.5292€873,521€744,450
Oct 9, 2026Oct 10, 2026€0.5140€0.5650€0.4984€0.5332€865,422€739,638
Oct 8, 2026Oct 9, 2026€0.5958€0.6129€0.4919€0.5196€852,731€766,271
Oct 7, 2026Oct 8, 2026€0.5523€0.6124€0.5475€0.5981€865,009€800,628
Oct 6, 2026Oct 7, 2026€0.5916€0.6170€0.5480€0.5665€868,154€824,177
Oct 5, 2026Oct 6, 2026€0.6120€0.6173€0.5838€0.5905€854,716€832,741
Oct 4, 2026Oct 5, 2026€0.6140€0.6202€0.6067€0.6125€854,077€845,813
Oct 3, 2026Oct 4, 2026€0.6171€0.6199€0.6067€0.6166€833,334€848,712
Oct 2, 2026Oct 3, 2026€0.6139€0.6205€0.5835€0.6131€854,552€848,544
Oct 1, 2026Oct 2, 2026€0.6302€0.6413€0.5877€0.6127€858,726€852,660
Sep 30, 2026Oct 1, 2026€0.6085€0.6540€0.5797€0.6355€869,124€872,240
Sep 29, 2026Sep 30, 2026€0.6571€0.6592€0.5982€0.6041€865,940€886,522
Sep 28, 2026Sep 29, 2026€0.6531€0.6590€0.6491€0.6571€877,071€901,929
Sep 27, 2026Sep 28, 2026€0.6515€0.6595€0.6453€0.6535€849,402€899,509
Sep 26, 2026Sep 27, 2026€0.6517€0.6591€0.6474€0.6564€840,881€900,444
Sep 25, 2026Sep 26, 2026€0.6566€0.6643€0.6479€0.6524€853,877€902,703
Sep 24, 2026Sep 25, 2026€0.6599€0.6642€0.6338€0.6611€869,662€907,726
Sep 23, 2026Sep 24, 2026€0.6636€0.6664€0.6317€0.6599€871,238€908,980
Sep 22, 2026Sep 23, 2026€0.6324€0.6676€0.6229€0.6636€905,212€914,263
Sep 21, 2026Sep 22, 2026€0.6105€0.6673€0.5959€0.6369€894,343€857,936
Sep 20, 2026Sep 21, 2026€0.6103€0.6143€0.6102€0.6105€875,716€843,125

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije