Slika sredstva REGENT
REGENTRegent Coin
€0.4569
11.60%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.4230€0.4693€0.3832€0.4202€832,526€606,520
Oct 16, 2026Oct 17, 2026€0.5002€0.5019€0.3821€0.4232€815,747€656,669
Oct 15, 2026Oct 16, 2026€0.5248€0.5288€0.4925€0.4976€855,084€706,520
Oct 14, 2026Oct 15, 2026€0.5284€0.5328€0.5055€0.5151€864,264€722,178
Oct 13, 2026Oct 14, 2026€0.5296€0.5330€0.5181€0.5284€871,024€728,582
Oct 12, 2026Oct 13, 2026€0.5359€0.5376€0.5296€0.5296€869,311€735,017
Oct 11, 2026Oct 12, 2026€0.5364€0.5477€0.5095€0.5359€867,219€739,513
Oct 10, 2026Oct 11, 2026€0.5233€0.5638€0.5101€0.5287€872,628€743,690
Oct 9, 2026Oct 10, 2026€0.5135€0.5645€0.4979€0.5327€864,538€738,883
Oct 8, 2026Oct 9, 2026€0.5952€0.6122€0.4914€0.5191€851,860€765,488
Oct 7, 2026Oct 8, 2026€0.5517€0.6117€0.5469€0.5975€864,125€799,810
Oct 6, 2026Oct 7, 2026€0.5910€0.6163€0.5474€0.5660€867,267€823,335
Oct 5, 2026Oct 6, 2026€0.6114€0.6167€0.5832€0.5899€853,843€831,890
Oct 4, 2026Oct 5, 2026€0.6133€0.6196€0.6061€0.6119€853,204€844,949
Oct 3, 2026Oct 4, 2026€0.6165€0.6193€0.6061€0.6160€832,482€847,844
Oct 2, 2026Oct 3, 2026€0.6133€0.6199€0.5829€0.6125€853,679€847,677
Oct 1, 2026Oct 2, 2026€0.6295€0.6406€0.5871€0.6121€857,848€851,789
Sep 30, 2026Oct 1, 2026€0.6079€0.6534€0.5791€0.6348€868,236€871,348
Sep 29, 2026Sep 30, 2026€0.6564€0.6585€0.5976€0.6035€865,055€885,616
Sep 28, 2026Sep 29, 2026€0.6524€0.6583€0.6485€0.6564€876,175€901,008
Sep 27, 2026Sep 28, 2026€0.6508€0.6589€0.6447€0.6529€848,534€898,590
Sep 26, 2026Sep 27, 2026€0.6510€0.6584€0.6468€0.6557€840,022€899,524
Sep 25, 2026Sep 26, 2026€0.6559€0.6636€0.6473€0.6517€853,005€901,781
Sep 24, 2026Sep 25, 2026€0.6592€0.6636€0.6331€0.6604€868,774€906,798
Sep 23, 2026Sep 24, 2026€0.6629€0.6657€0.6311€0.6592€870,348€908,051
Sep 22, 2026Sep 23, 2026€0.6318€0.6669€0.6223€0.6629€904,287€913,328
Sep 21, 2026Sep 22, 2026€0.6099€0.6667€0.5953€0.6363€893,429€857,059
Sep 20, 2026Sep 21, 2026€0.6096€0.6137€0.6096€0.6099€874,822€842,263
Sep 19, 2026Sep 20, 2026€0.6097€0.6137€0.6096€0.6096€884,872€842,074
Sep 18, 2026Sep 19, 2026€0.5589€0.6136€0.5425€0.6097€919,757€812,976

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije