Slika sredstva REGENT
REGENTRegent Coin
€0.4718
-0.19%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.4491€0.5127€0.4490€0.4731€915,946€656,297
Oct 25, 2026Oct 26, 2026€0.4257€0.4525€0.4216€0.4491€855,120€601,001
Oct 24, 2026Oct 25, 2026€0.5125€0.5166€0.4151€0.4269€834,434€651,429
Oct 23, 2026Oct 24, 2026€0.5199€0.5201€0.4796€0.5101€869,175€694,581
Oct 22, 2026Oct 23, 2026€0.4913€0.5207€0.4256€0.5199€883,197€706,537
Oct 21, 2026Oct 22, 2026€0.4760€0.6154€0.4498€0.4870€937,574€702,943
Oct 20, 2026Oct 21, 2026€0.4255€0.5020€0.4003€0.4710€904,409€616,579
Oct 19, 2026Oct 20, 2026€0.4469€0.4577€0.3858€0.4327€871,042€599,049
Oct 18, 2026Oct 19, 2026€0.4275€0.4766€0.3249€0.4485€866,315€609,184
Oct 17, 2026Oct 18, 2026€0.4267€0.4734€0.3865€0.4239€839,739€611,775
Oct 16, 2026Oct 17, 2026€0.5045€0.5063€0.3854€0.4268€822,815€662,359
Oct 15, 2026Oct 16, 2026€0.5293€0.5334€0.4968€0.5019€862,493€712,642
Oct 14, 2026Oct 15, 2026€0.5330€0.5375€0.5099€0.5196€871,753€728,435
Oct 13, 2026Oct 14, 2026€0.5342€0.5377€0.5226€0.5330€878,571€734,895
Oct 12, 2026Oct 13, 2026€0.5406€0.5423€0.5341€0.5342€876,844€741,386
Oct 11, 2026Oct 12, 2026€0.5411€0.5524€0.5140€0.5406€874,733€745,921
Oct 10, 2026Oct 11, 2026€0.5278€0.5686€0.5146€0.5333€880,190€750,134
Oct 9, 2026Oct 10, 2026€0.5179€0.5693€0.5022€0.5373€872,029€745,285
Oct 8, 2026Oct 9, 2026€0.6003€0.6175€0.4957€0.5236€859,241€772,121
Oct 7, 2026Oct 8, 2026€0.5565€0.6170€0.5517€0.6027€871,613€806,740
Oct 6, 2026Oct 7, 2026€0.5961€0.6217€0.5521€0.5709€874,782€830,469
Oct 5, 2026Oct 6, 2026€0.6167€0.6220€0.5882€0.5950€861,242€839,098
Oct 4, 2026Oct 5, 2026€0.6187€0.6249€0.6114€0.6172€860,597€852,270
Oct 3, 2026Oct 4, 2026€0.6219€0.6246€0.6114€0.6213€839,696€855,191
Oct 2, 2026Oct 3, 2026€0.6186€0.6253€0.5879€0.6178€861,076€855,022
Oct 1, 2026Oct 2, 2026€0.6350€0.6462€0.5922€0.6174€865,282€859,170
Sep 30, 2026Oct 1, 2026€0.6131€0.6590€0.5842€0.6403€875,759€878,899
Sep 29, 2026Sep 30, 2026€0.6621€0.6642€0.6028€0.6087€872,551€893,290
Sep 28, 2026Sep 29, 2026€0.6581€0.6640€0.6541€0.6621€883,767€908,815
Sep 27, 2026Sep 28, 2026€0.6565€0.6646€0.6503€0.6585€855,887€906,377

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije