Slika sredstva REGENT
REGENTRegent Coin
€0.5277
20.52%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.4219€0.4977€0.3969€0.4670€896,750€611,358
Oct 19, 2026Oct 20, 2026€0.4431€0.4538€0.3825€0.4291€863,666€593,977
Oct 18, 2026Oct 19, 2026€0.4239€0.4725€0.3222€0.4447€858,979€604,025
Oct 17, 2026Oct 18, 2026€0.4231€0.4694€0.3833€0.4203€832,629€606,595
Oct 16, 2026Oct 17, 2026€0.5002€0.5020€0.3822€0.4232€815,848€656,751
Oct 15, 2026Oct 16, 2026€0.5248€0.5289€0.4926€0.4977€855,190€706,607
Oct 14, 2026Oct 15, 2026€0.5285€0.5329€0.5056€0.5152€864,371€722,267
Oct 13, 2026Oct 14, 2026€0.5297€0.5331€0.5181€0.5285€871,131€728,672
Oct 12, 2026Oct 13, 2026€0.5360€0.5377€0.5296€0.5296€869,419€735,108
Oct 11, 2026Oct 12, 2026€0.5365€0.5477€0.5096€0.5360€867,326€739,605
Oct 10, 2026Oct 11, 2026€0.5233€0.5638€0.5102€0.5287€872,736€743,782
Oct 9, 2026Oct 10, 2026€0.5135€0.5645€0.4979€0.5327€864,645€738,974
Oct 8, 2026Oct 9, 2026€0.5952€0.6123€0.4915€0.5192€851,965€765,583
Oct 7, 2026Oct 8, 2026€0.5518€0.6118€0.5470€0.5976€864,232€799,908
Oct 6, 2026Oct 7, 2026€0.5911€0.6164€0.5475€0.5660€867,374€823,437
Oct 5, 2026Oct 6, 2026€0.6115€0.6168€0.5833€0.5900€853,949€831,993
Oct 4, 2026Oct 5, 2026€0.6134€0.6196€0.6062€0.6120€853,309€845,053
Oct 3, 2026Oct 4, 2026€0.6166€0.6194€0.6062€0.6161€832,585€847,949
Oct 2, 2026Oct 3, 2026€0.6134€0.6200€0.5830€0.6126€853,784€847,781
Oct 1, 2026Oct 2, 2026€0.6296€0.6407€0.5872€0.6121€857,954€851,894
Sep 30, 2026Oct 1, 2026€0.6079€0.6534€0.5792€0.6349€868,344€871,456
Sep 29, 2026Sep 30, 2026€0.6565€0.6586€0.5977€0.6035€865,162€885,726
Sep 28, 2026Sep 29, 2026€0.6525€0.6584€0.6485€0.6565€876,283€901,119
Sep 27, 2026Sep 28, 2026€0.6509€0.6589€0.6448€0.6529€848,639€898,701
Sep 26, 2026Sep 27, 2026€0.6511€0.6585€0.6469€0.6558€840,126€899,635
Sep 25, 2026Sep 26, 2026€0.6560€0.6637€0.6473€0.6518€853,110€901,892
Sep 24, 2026Sep 25, 2026€0.6593€0.6636€0.6332€0.6605€868,881€906,910
Sep 23, 2026Sep 24, 2026€0.6630€0.6658€0.6311€0.6593€870,455€908,164
Sep 22, 2026Sep 23, 2026€0.6319€0.6670€0.6224€0.6630€904,399€913,441
Sep 21, 2026Sep 22, 2026€0.6100€0.6667€0.5954€0.6364€893,539€857,165

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije