Slika sredstva REGENT
REGENTRegent Coin
€0.4221
-6.00%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.4247€0.4734€0.3228€0.4456€860,620€605,179
Oct 17, 2026Oct 18, 2026€0.4239€0.4703€0.3840€0.4211€834,219€607,753
Oct 16, 2026Oct 17, 2026€0.5012€0.5030€0.3829€0.4240€817,406€658,005
Oct 15, 2026Oct 16, 2026€0.5258€0.5299€0.4935€0.4986€856,823€707,957
Oct 14, 2026Oct 15, 2026€0.5295€0.5339€0.5065€0.5162€866,022€723,647
Oct 13, 2026Oct 14, 2026€0.5307€0.5341€0.5191€0.5295€872,796€730,064
Oct 12, 2026Oct 13, 2026€0.5370€0.5387€0.5306€0.5307€871,079€736,513
Oct 11, 2026Oct 12, 2026€0.5375€0.5488€0.5106€0.5370€868,983€741,017
Oct 10, 2026Oct 11, 2026€0.5243€0.5649€0.5112€0.5298€874,403€745,203
Oct 9, 2026Oct 10, 2026€0.5145€0.5656€0.4989€0.5338€866,297€740,386
Oct 8, 2026Oct 9, 2026€0.5964€0.6135€0.4924€0.5202€853,592€767,045
Oct 7, 2026Oct 8, 2026€0.5528€0.6130€0.5481€0.5987€865,883€801,437
Oct 6, 2026Oct 7, 2026€0.5922€0.6176€0.5485€0.5671€869,031€825,010
Oct 5, 2026Oct 6, 2026€0.6126€0.6179€0.5844€0.5911€855,580€833,582
Oct 4, 2026Oct 5, 2026€0.6146€0.6208€0.6074€0.6131€854,940€846,668
Oct 3, 2026Oct 4, 2026€0.6178€0.6205€0.6073€0.6173€834,176€849,569
Oct 2, 2026Oct 3, 2026€0.6145€0.6211€0.5841€0.6137€855,415€849,401
Oct 1, 2026Oct 2, 2026€0.6308€0.6419€0.5883€0.6133€859,593€853,522
Sep 30, 2026Oct 1, 2026€0.6091€0.6547€0.5803€0.6361€870,002€873,121
Sep 29, 2026Sep 30, 2026€0.6578€0.6598€0.5989€0.6047€866,815€887,418
Sep 28, 2026Sep 29, 2026€0.6538€0.6596€0.6498€0.6578€877,957€902,841
Sep 27, 2026Sep 28, 2026€0.6521€0.6602€0.6460€0.6542€850,260€900,418
Sep 26, 2026Sep 27, 2026€0.6524€0.6598€0.6481€0.6570€841,731€901,354
Sep 25, 2026Sep 26, 2026€0.6572€0.6649€0.6486€0.6530€854,740€903,615
Sep 24, 2026Sep 25, 2026€0.6605€0.6649€0.6344€0.6617€870,541€908,643
Sep 23, 2026Sep 24, 2026€0.6642€0.6671€0.6323€0.6605€872,118€909,899
Sep 22, 2026Sep 23, 2026€0.6331€0.6683€0.6236€0.6642€906,127€915,186
Sep 21, 2026Sep 22, 2026€0.6111€0.6680€0.5965€0.6376€895,246€858,803
Sep 20, 2026Sep 21, 2026€0.6109€0.6149€0.6108€0.6111€876,601€843,977
Sep 19, 2026Sep 20, 2026€0.6110€0.6150€0.6109€0.6109€886,672€843,786

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije