Slika sredstva REGENT
REGENTRegent Coin
€0.4975
11.73%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.4429€0.4537€0.3824€0.4289€863,375€593,776
Oct 18, 2026Oct 19, 2026€0.4238€0.4724€0.3221€0.4446€858,689€603,822
Oct 17, 2026Oct 18, 2026€0.4229€0.4692€0.3831€0.4201€832,348€606,390
Oct 16, 2026Oct 17, 2026€0.5000€0.5018€0.3820€0.4231€815,573€656,529
Oct 15, 2026Oct 16, 2026€0.5247€0.5287€0.4924€0.4975€854,901€706,369
Oct 14, 2026Oct 15, 2026€0.5283€0.5327€0.5054€0.5150€864,080€722,023
Oct 13, 2026Oct 14, 2026€0.5295€0.5329€0.5180€0.5283€870,838€728,427
Oct 12, 2026Oct 13, 2026€0.5358€0.5375€0.5294€0.5295€869,125€734,860
Oct 11, 2026Oct 12, 2026€0.5363€0.5476€0.5094€0.5358€867,033€739,355
Oct 10, 2026Oct 11, 2026€0.5232€0.5636€0.5100€0.5286€872,442€743,531
Oct 9, 2026Oct 10, 2026€0.5133€0.5643€0.4978€0.5326€864,354€738,725
Oct 8, 2026Oct 9, 2026€0.5950€0.6121€0.4913€0.5190€851,678€765,325
Oct 7, 2026Oct 8, 2026€0.5516€0.6116€0.5468€0.5974€863,941€799,639
Oct 6, 2026Oct 7, 2026€0.5909€0.6162€0.5473€0.5658€867,082€823,159
Oct 5, 2026Oct 6, 2026€0.6112€0.6166€0.5831€0.5898€853,661€831,712
Oct 4, 2026Oct 5, 2026€0.6132€0.6194€0.6060€0.6118€853,022€844,769
Oct 3, 2026Oct 4, 2026€0.6164€0.6191€0.6060€0.6159€832,305€847,663
Oct 2, 2026Oct 3, 2026€0.6131€0.6197€0.5828€0.6124€853,496€847,496
Oct 1, 2026Oct 2, 2026€0.6294€0.6405€0.5870€0.6119€857,665€851,607
Sep 30, 2026Oct 1, 2026€0.6077€0.6532€0.5790€0.6347€868,051€871,162
Sep 29, 2026Sep 30, 2026€0.6563€0.6583€0.5975€0.6033€864,871€885,427
Sep 28, 2026Sep 29, 2026€0.6523€0.6582€0.6483€0.6563€875,988€900,815
Sep 27, 2026Sep 28, 2026€0.6507€0.6587€0.6445€0.6527€848,353€898,399
Sep 26, 2026Sep 27, 2026€0.6509€0.6583€0.6467€0.6556€839,843€899,332
Sep 25, 2026Sep 26, 2026€0.6558€0.6634€0.6471€0.6516€852,822€901,588
Sep 24, 2026Sep 25, 2026€0.6591€0.6634€0.6330€0.6603€868,588€906,605
Sep 23, 2026Sep 24, 2026€0.6628€0.6656€0.6309€0.6591€870,162€907,858
Sep 22, 2026Sep 23, 2026€0.6316€0.6668€0.6222€0.6628€904,094€913,133
Sep 21, 2026Sep 22, 2026€0.6098€0.6665€0.5952€0.6361€893,238€856,876
Sep 20, 2026Sep 21, 2026€0.6095€0.6135€0.6095€0.6098€874,635€842,084

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije