Slika sredstva REGENT
REGENTRegent Coin
€0.4527
-2.32%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.4636€0.5059€0.4256€0.4757€870,353€649,296
Oct 26, 2026Oct 27, 2026€0.4486€0.5122€0.4485€0.4726€914,925€655,566
Oct 25, 2026Oct 26, 2026€0.4252€0.4520€0.4211€0.4486€854,167€600,331
Oct 24, 2026Oct 25, 2026€0.5120€0.5160€0.4146€0.4265€833,505€650,704
Oct 23, 2026Oct 24, 2026€0.5193€0.5196€0.4790€0.5095€868,206€693,808
Oct 22, 2026Oct 23, 2026€0.4907€0.5202€0.4252€0.5193€882,213€705,750
Oct 21, 2026Oct 22, 2026€0.4754€0.6147€0.4493€0.4864€936,529€702,159
Oct 20, 2026Oct 21, 2026€0.4250€0.5014€0.3999€0.4705€903,401€615,892
Oct 19, 2026Oct 20, 2026€0.4464€0.4572€0.3853€0.4322€870,072€598,382
Oct 18, 2026Oct 19, 2026€0.4271€0.4760€0.3246€0.4480€865,349€608,505
Oct 17, 2026Oct 18, 2026€0.4262€0.4728€0.3861€0.4234€838,804€611,094
Oct 16, 2026Oct 17, 2026€0.5039€0.5057€0.3850€0.4263€821,898€661,621
Oct 15, 2026Oct 16, 2026€0.5287€0.5328€0.4962€0.5014€861,532€711,848
Oct 14, 2026Oct 15, 2026€0.5324€0.5369€0.5093€0.5190€870,782€727,624
Oct 13, 2026Oct 14, 2026€0.5336€0.5371€0.5220€0.5324€877,592€734,076
Oct 12, 2026Oct 13, 2026€0.5400€0.5417€0.5335€0.5336€875,867€740,560
Oct 11, 2026Oct 12, 2026€0.5405€0.5518€0.5134€0.5400€873,758€745,090
Oct 10, 2026Oct 11, 2026€0.5272€0.5680€0.5140€0.5327€879,209€749,298
Oct 9, 2026Oct 10, 2026€0.5173€0.5687€0.5016€0.5367€871,058€744,455
Oct 8, 2026Oct 9, 2026€0.5997€0.6169€0.4951€0.5230€858,284€771,261
Oct 7, 2026Oct 8, 2026€0.5559€0.6164€0.5511€0.6020€870,642€805,841
Oct 6, 2026Oct 7, 2026€0.5955€0.6210€0.5515€0.5702€873,807€829,544
Oct 5, 2026Oct 6, 2026€0.6160€0.6213€0.5876€0.5944€860,282€838,163
Oct 4, 2026Oct 5, 2026€0.6180€0.6242€0.6107€0.6165€859,638€851,321
Oct 3, 2026Oct 4, 2026€0.6212€0.6239€0.6107€0.6207€838,760€854,238
Oct 2, 2026Oct 3, 2026€0.6179€0.6246€0.5873€0.6171€860,116€854,069
Oct 1, 2026Oct 2, 2026€0.6343€0.6454€0.5916€0.6167€864,317€858,212
Sep 30, 2026Oct 1, 2026€0.6125€0.6583€0.5835€0.6396€874,784€877,919
Sep 29, 2026Sep 30, 2026€0.6614€0.6634€0.6021€0.6080€871,579€892,295
Sep 28, 2026Sep 29, 2026€0.6574€0.6633€0.6534€0.6614€882,782€907,802

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije