Slika sredstva REGENT
REGENTRegent Coin
€0.4293
3.09%
1D

Regent Coin (REGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.4440€0.4547€0.3833€0.4299€865,413€595,178
Oct 18, 2026Oct 19, 2026€0.4248€0.4735€0.3228€0.4456€860,716€605,247
Oct 17, 2026Oct 18, 2026€0.4239€0.4703€0.3840€0.4211€834,313€607,822
Oct 16, 2026Oct 17, 2026€0.5012€0.5030€0.3829€0.4241€817,498€658,079
Oct 15, 2026Oct 16, 2026€0.5259€0.5299€0.4935€0.4987€856,919€708,036
Oct 14, 2026Oct 15, 2026€0.5295€0.5340€0.5066€0.5162€866,119€723,728
Oct 13, 2026Oct 14, 2026€0.5307€0.5342€0.5192€0.5295€872,893€730,146
Oct 12, 2026Oct 13, 2026€0.5371€0.5388€0.5307€0.5307€871,177€736,595
Oct 11, 2026Oct 12, 2026€0.5376€0.5488€0.5106€0.5371€869,080€741,101
Oct 10, 2026Oct 11, 2026€0.5244€0.5650€0.5112€0.5298€874,501€745,286
Oct 9, 2026Oct 10, 2026€0.5146€0.5657€0.4990€0.5338€866,394€740,469
Oct 8, 2026Oct 9, 2026€0.5964€0.6136€0.4925€0.5202€853,688€767,131
Oct 7, 2026Oct 8, 2026€0.5529€0.6131€0.5481€0.5988€865,980€801,526
Oct 6, 2026Oct 7, 2026€0.5923€0.6177€0.5486€0.5672€869,129€825,102
Oct 5, 2026Oct 6, 2026€0.6127€0.6180€0.5844€0.5912€855,676€833,676
Oct 4, 2026Oct 5, 2026€0.6147€0.6209€0.6074€0.6132€855,035€846,763
Oct 3, 2026Oct 4, 2026€0.6178€0.6206€0.6074€0.6173€834,269€849,664
Oct 2, 2026Oct 3, 2026€0.6146€0.6212€0.5841€0.6138€855,511€849,496
Oct 1, 2026Oct 2, 2026€0.6309€0.6420€0.5884€0.6134€859,690€853,617
Sep 30, 2026Oct 1, 2026€0.6092€0.6548€0.5804€0.6362€870,100€873,219
Sep 29, 2026Sep 30, 2026€0.6578€0.6599€0.5989€0.6048€866,912€887,517
Sep 28, 2026Sep 29, 2026€0.6538€0.6597€0.6499€0.6578€878,056€902,942
Sep 27, 2026Sep 28, 2026€0.6522€0.6603€0.6461€0.6543€850,356€900,519
Sep 26, 2026Sep 27, 2026€0.6524€0.6598€0.6482€0.6571€841,825€901,455
Sep 25, 2026Sep 26, 2026€0.6573€0.6650€0.6487€0.6531€854,836€903,716
Sep 24, 2026Sep 25, 2026€0.6606€0.6650€0.6345€0.6618€870,639€908,745
Sep 23, 2026Sep 24, 2026€0.6643€0.6671€0.6324€0.6606€872,216€910,001
Sep 22, 2026Sep 23, 2026€0.6331€0.6684€0.6236€0.6643€906,229€915,289
Sep 21, 2026Sep 22, 2026€0.6112€0.6681€0.5966€0.6376€895,347€858,899
Sep 20, 2026Sep 21, 2026€0.6110€0.6150€0.6109€0.6112€876,699€844,071

Pridobite celovit pregled zgodovine cene Regent Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Regent Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Regent Coin ter zgodovinski promet REGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Regent Coin, od začetne cene Regent Coin do najnovejših cenovnih podatkov REGENT. Naše orodje za zgodovino cene REGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije