Slika sredstva RFD
RFDRefund
€0.0₅1353
-2.04%
1D

Refund (RFD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅1398€0.0₅1399€0.0₅1335€0.0₅1346€909.96€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1474€0.0₅1474€0.0₅1393€0.0₅1398€1,088.36€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1474€0.0₅1474€0.0₅1474€0.0₅1474€736.80€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1479€0.0₅1485€0.0₅1472€0.0₅1474€740.41€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1486€0.0₅1491€0.0₅1471€0.0₅1479€623.18€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1604€0.0₅1608€0.0₅1484€0.0₅1486€2,210.93€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1528€0.0₅1617€0.0₅1501€0.0₅1604€1,478.47€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1505€0.0₅1528€0.0₅1501€0.0₅1528€1,429.19€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1518€0.0₅1542€0.0₅1504€0.0₅1505€526.17€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1507€0.0₅1526€0.0₅1506€0.0₅1515€520.48€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1504€0.0₅1511€0.0₅1496€0.0₅1507€361.38€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1532€0.0₅1532€0.0₅1473€0.0₅1506€653.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1577€0.0₅1579€0.0₅1531€0.0₅1531€919.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1575€0.0₅1587€0.0₅1560€0.0₅1577€291.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1551€0.0₅1574€0.0₅1540€0.0₅1574€84.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1567€0.0₅1581€0.0₅1519€0.0₅1551€1,518.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1572€0.0₅1584€0.0₅1554€0.0₅1567€3,657.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1585€0.0₅1586€0.0₅1534€0.0₅1576€4,726.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1585€0.0₅1601€0.0₅1583€0.0₅1585€2,042.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1639€0.0₅1639€0.0₅1573€0.0₅1585€1,908.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1629€0.0₅1663€0.0₅1620€0.0₅1639€2,943.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1589€0.0₅1628€0.0₅1573€0.0₅1628€958.63€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1581€0.0₅1610€0.0₅1580€0.0₅1589€3,777.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1579€0.0₅1591€0.0₅1556€0.0₅1581€6,985.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1609€0.0₅1614€0.0₅1576€0.0₅1580€6,110.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1631€0.0₅1655€0.0₅1607€0.0₅1609€8,697.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1616€0.0₅1635€0.0₅1571€0.0₅1631€8,968.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1685€0.0₅1699€0.0₅1616€0.0₅1616€9,844.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1669€0.0₅1711€0.0₅1655€0.0₅1685€6,000.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1743€0.0₅1753€0.0₅1672€0.0₅1672€8,529.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1767€0.0₅1767€0.0₅1724€0.0₅1743€146,256€0.00

Pridobite celovit pregled zgodovine cene Refund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Refund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Refund ter zgodovinski promet RFD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Refund, od začetne cene Refund do najnovejših cenovnih podatkov RFD. Naše orodje za zgodovino cene RFD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije