Slika sredstva RFX
RFXReflex
€0.0₆2754
0.25%
1D

Reflex (RFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€0.001087€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2754€0.0₆2754€0.0₆2754€0.0₆2754€15.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1776€0.0₅1776€0.0₆2754€0.0₆2754€9.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1776€0.0₅1776€0.0₅1776€0.0₅1776€28.15€0.00

Pridobite celovit pregled zgodovine cene Reflex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reflex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reflex ter zgodovinski promet RFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reflex, od začetne cene Reflex do najnovejših cenovnih podatkov RFX. Naše orodje za zgodovino cene RFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije