Slika sredstva RTO
RTOReflecto
€0.0₉7123
0.08%
1D

Reflecto (RTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉7123€0.0₉7123€0.0₉7123€0.0₉7123€1.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₉7123€0.0₉7123€0.0₉7123€0.0₉7123€1.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₉7185€0.0₉7256€0.0₉7087€0.0₉7123€1.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6903€0.0₉7294€0.0₉6899€0.0₉7183€1.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6932€0.0₉6932€0.0₉6785€0.0₉6897€6.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6932€0.0₉6932€0.0₉6932€0.0₉6932€14.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6932€0.0₉6932€0.0₉6932€0.0₉6932€14.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6761€0.0₉6972€0.0₉6712€0.0₉6932€15.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6841€0.0₉7155€0.0₉6493€0.0₉6761€25.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6673€0.0₉7169€0.0₉6663€0.0₉6840€90.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6982€0.0₉6982€0.0₉6668€0.0₉6673€2.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6934€0.0₉7003€0.0₉6934€0.0₉6982€1.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7204€0.0₉7252€0.0₉6934€0.0₉6934€3.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₉7225€0.0₉7230€0.0₉7175€0.0₉7188€4.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7225€0.0₉7225€0.0₉7225€0.0₉7225€5.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6571€0.0₉7290€0.0₉6571€0.0₉7225€3.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6571€0.0₉6571€0.0₉6571€0.0₉6571€0.5226€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6571€0.0₉6571€0.0₉6571€0.0₉6571€0.5226€0.00
Sep 3, 2026Sep 4, 2026€0.0₉6571€0.0₉6571€0.0₉6571€0.0₉6571€0.5226€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6571€0.0₉6571€0.0₉6571€0.0₉6571€0.5226€0.00
Sep 1, 2026Sep 2, 2026€0.0₉6571€0.0₉6571€0.0₉6571€0.0₉6571€0.5226€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6601€0.0₉6630€0.0₉6546€0.0₉6571€0.5230€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6641€0.0₉6828€0.0₉6591€0.0₉6601€12.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6830€0.0₉6830€0.0₉6355€0.0₉6646€12.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6830€0.0₉6830€0.0₉6830€0.0₉6830€4.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6749€0.0₉6830€0.0₉6733€0.0₉6830€4.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6695€0.0₉6785€0.0₉6589€0.0₉6749€5.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6740€0.0₉6870€0.0₉6662€0.0₉6695€6.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6735€0.0₉6754€0.0₉6655€0.0₉6742€3.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5354€0.0₉6756€0.0₉5354€0.0₉6745€11.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5354€0.0₉5354€0.0₉5354€0.0₉5354€0.1842€0.00

Pridobite celovit pregled zgodovine cene Reflecto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reflecto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reflecto ter zgodovinski promet RTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reflecto, od začetne cene Reflecto do najnovejših cenovnih podatkov RTO. Naše orodje za zgodovino cene RTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije