Slika sredstva RTO
RTOReflecto
€0.0₉7122
0.08%
1D

Reflecto (RTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉7122€0.0₉7122€0.0₉7122€0.0₉7122€1.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₉7122€0.0₉7122€0.0₉7122€0.0₉7122€1.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₉7184€0.0₉7255€0.0₉7087€0.0₉7122€1.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6902€0.0₉7293€0.0₉6898€0.0₉7182€1.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6931€0.0₉6931€0.0₉6785€0.0₉6896€6.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6931€0.0₉6931€0.0₉6931€0.0₉6931€14.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6931€0.0₉6931€0.0₉6931€0.0₉6931€14.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6760€0.0₉6971€0.0₉6711€0.0₉6931€15.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6840€0.0₉7154€0.0₉6492€0.0₉6760€25.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6672€0.0₉7168€0.0₉6662€0.0₉6839€89.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6981€0.0₉6981€0.0₉6667€0.0₉6672€2.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6933€0.0₉7002€0.0₉6933€0.0₉6981€1.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₉7203€0.0₉7251€0.0₉6933€0.0₉6933€3.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₉7224€0.0₉7229€0.0₉7174€0.0₉7187€4.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7224€0.0₉7224€0.0₉7224€0.0₉7224€5.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6570€0.0₉7289€0.0₉6570€0.0₉7224€3.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6570€0.0₉6570€0.0₉6570€0.0₉6570€0.5226€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6570€0.0₉6570€0.0₉6570€0.0₉6570€0.5226€0.00
Sep 3, 2026Sep 4, 2026€0.0₉6570€0.0₉6570€0.0₉6570€0.0₉6570€0.5226€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6570€0.0₉6570€0.0₉6570€0.0₉6570€0.5226€0.00
Sep 1, 2026Sep 2, 2026€0.0₉6570€0.0₉6570€0.0₉6570€0.0₉6570€0.5226€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6600€0.0₉6629€0.0₉6545€0.0₉6570€0.5229€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6641€0.0₉6828€0.0₉6590€0.0₉6600€12.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6830€0.0₉6830€0.0₉6354€0.0₉6646€12.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6830€0.0₉6830€0.0₉6830€0.0₉6830€4.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6748€0.0₉6830€0.0₉6732€0.0₉6830€4.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6695€0.0₉6784€0.0₉6588€0.0₉6748€5.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6740€0.0₉6870€0.0₉6661€0.0₉6695€6.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6734€0.0₉6753€0.0₉6654€0.0₉6742€3.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5354€0.0₉6755€0.0₉5354€0.0₉6744€11.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5354€0.0₉5354€0.0₉5354€0.0₉5354€0.1842€0.00

Pridobite celovit pregled zgodovine cene Reflecto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reflecto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reflecto ter zgodovinski promet RTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reflecto, od začetne cene Reflecto do najnovejših cenovnih podatkov RTO. Naše orodje za zgodovino cene RTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije