Slika sredstva RTO
RTOReflecto
€0.0₉7145
-0.17%
1D

Reflecto (RTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉7145€0.0₉7145€0.0₉7145€0.0₉7145€2.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7074€0.0₉7157€0.0₉7015€0.0₉7145€2.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7612€0.0₉7612€0.0₉7074€0.0₉7074€0.6419€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7612€0.0₉7612€0.0₉7612€0.0₉7612€0.2268€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7612€0.0₉7612€0.0₉7612€0.0₉7612€0.2268€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7612€0.0₉7612€0.0₉7612€0.0₉7612€0.2268€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7612€0.0₉7612€0.0₉7612€0.0₉7612€0.2268€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7612€0.0₉7612€0.0₉7612€0.0₉7612€0.2268€0.00
Oct 6, 2026Oct 7, 2026€0.0₉7612€0.0₉7612€0.0₉7612€0.0₉7612€0.2268€0.00
Oct 5, 2026Oct 6, 2026€0.0₉7612€0.0₉7612€0.0₉7612€0.0₉7612€0.2268€0.00
Oct 4, 2026Oct 5, 2026€0.0₉7371€0.0₉7612€0.0₉7371€0.0₉7612€0.5595€0.00
Oct 3, 2026Oct 4, 2026€0.0₉7371€0.0₉7371€0.0₉7371€0.0₉7371€1.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₉7371€0.0₉7371€0.0₉7371€0.0₉7371€1.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7289€0.0₉7609€0.0₉7237€0.0₉7371€1.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₉7289€0.0₉7289€0.0₉7289€0.0₉7289€1.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₉7353€0.0₉7426€0.0₉7253€0.0₉7289€1.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₉7064€0.0₉7464€0.0₉7061€0.0₉7351€1.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₉7094€0.0₉7094€0.0₉6944€0.0₉7059€5.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₉7094€0.0₉7094€0.0₉7094€0.0₉7094€14.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₉7094€0.0₉7094€0.0₉7094€0.0₉7094€14.66€0.00

Pridobite celovit pregled zgodovine cene Reflecto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reflecto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reflecto ter zgodovinski promet RTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reflecto, od začetne cene Reflecto do najnovejših cenovnih podatkov RTO. Naše orodje za zgodovino cene RTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije