Slika sredstva FINE
FINERefinable
€0.0002458
0.58%
1D

Refinable (FINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0002479€0.0002479€0.0002412€0.0002446€0.9374€10,014
Oct 18, 2026Oct 19, 2026€0.0002479€0.0002479€0.0002479€0.0002479€0.05138€10,178
Oct 17, 2026Oct 18, 2026€0.0002479€0.0002479€0.0002479€0.0002479€0.05138€10,178
Oct 16, 2026Oct 17, 2026€0.0002479€0.0002479€0.0002479€0.0002479€0.05138€10,178
Oct 15, 2026Oct 16, 2026€0.0002479€0.0002479€0.0002479€0.0002479€0.05138€10,178
Oct 14, 2026Oct 15, 2026€0.0002479€0.0002479€0.0002479€0.0002479€0.05138€10,178
Oct 13, 2026Oct 14, 2026€0.0002503€0.0002561€0.0002466€0.0002479€0.1220€10,202
Oct 12, 2026Oct 13, 2026€0.0002487€0.0002635€0.0002487€0.0002505€0.3605€10,415
Oct 11, 2026Oct 12, 2026€0.0002487€0.0002487€0.0002487€0.0002487€0.04461€10,210
Oct 10, 2026Oct 11, 2026€0.0002487€0.0002487€0.0002487€0.0002487€0.04461€10,210
Oct 9, 2026Oct 10, 2026€0.0002483€0.0002508€0.0002459€0.0002487€0.04997€10,195
Oct 8, 2026Oct 9, 2026€0.0002597€0.0002647€0.0002450€0.0002483€0.2252€10,417
Oct 7, 2026Oct 8, 2026€0.0002605€0.0002620€0.0002478€0.0002602€2.91€10,539
Oct 6, 2026Oct 7, 2026€0.0002641€0.0002648€0.0002586€0.0002605€1.86€10,774
Oct 5, 2026Oct 6, 2026€0.0002662€0.0002662€0.0002547€0.0002641€0.2331€10,772
Oct 4, 2026Oct 5, 2026€0.0002580€0.0002663€0.0002580€0.0002662€3.43€10,741
Oct 3, 2026Oct 4, 2026€0.0002580€0.0002580€0.0002580€0.0002580€7.53€10,593
Oct 2, 2026Oct 3, 2026€0.0002580€0.0002580€0.0002580€0.0002580€7.53€10,593
Oct 1, 2026Oct 2, 2026€0.0002566€0.0002652€0.0002523€0.0002580€7.51€10,572
Sep 30, 2026Oct 1, 2026€0.0002489€0.0002665€0.0002486€0.0002566€0.3651€10,422
Sep 29, 2026Sep 30, 2026€0.0002586€0.0002586€0.0002433€0.0002489€0.1483€10,447
Sep 28, 2026Sep 29, 2026€0.0002619€0.0002667€0.0002556€0.0002586€0.0₁₁1724€10,622
Sep 27, 2026Sep 28, 2026€0.0002608€0.0002671€0.0002586€0.0002619€0.1821€10,721
Sep 26, 2026Sep 27, 2026€0.0002603€0.0002662€0.0002542€0.0002608€0.2337€10,661
Sep 25, 2026Sep 26, 2026€0.0002597€0.0002679€0.0002567€0.0002599€0.3315€10,706
Sep 24, 2026Sep 25, 2026€0.0002624€0.0002675€0.0002517€0.0002597€0.2343€10,597
Sep 23, 2026Sep 24, 2026€0.0002625€0.0002719€0.0002541€0.0002620€0.2931€10,803
Sep 22, 2026Sep 23, 2026€0.0002625€0.0002625€0.0002625€0.0002625€0.2451€10,778
Sep 21, 2026Sep 22, 2026€0.0002572€0.0002625€0.0002550€0.0002625€2.77€10,710
Sep 20, 2026Sep 21, 2026€0.0002557€0.0002588€0.0002505€0.0002572€44.07€10,427

Pridobite celovit pregled zgodovine cene Refinable na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Refinable – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Refinable ter zgodovinski promet FINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Refinable, od začetne cene Refinable do najnovejših cenovnih podatkov FINE. Naše orodje za zgodovino cene FINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije