Slika sredstva FINE
FINERefinable
€0.0002490
-2.58%
1D

Refinable (FINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0002563€0.0002563€0.0002411€0.0002467€0.1469€10,353
Sep 28, 2026Sep 29, 2026€0.0002595€0.0002643€0.0002534€0.0002563€0.0₁₁1709€10,526
Sep 27, 2026Sep 28, 2026€0.0002584€0.0002647€0.0002562€0.0002595€0.1805€10,625
Sep 26, 2026Sep 27, 2026€0.0002579€0.0002638€0.0002519€0.0002585€0.2316€10,565
Sep 25, 2026Sep 26, 2026€0.0002574€0.0002655€0.0002544€0.0002576€0.3285€10,610
Sep 24, 2026Sep 25, 2026€0.0002601€0.0002651€0.0002494€0.0002574€0.2792€10,488
Sep 23, 2026Sep 24, 2026€0.0002601€0.0002695€0.0002518€0.0002597€0.2904€10,706
Sep 22, 2026Sep 23, 2026€0.0002601€0.0002601€0.0002601€0.0002601€0.2429€10,681
Sep 21, 2026Sep 22, 2026€0.0002549€0.0002601€0.0002527€0.0002601€2.74€10,614
Sep 20, 2026Sep 21, 2026€0.0002534€0.0002564€0.0002483€0.0002549€43.67€10,333
Sep 19, 2026Sep 20, 2026€0.0002546€0.0002578€0.0002504€0.0002534€4.71€10,462
Sep 18, 2026Sep 19, 2026€0.0002447€0.0002585€0.0002445€0.0002546€2.00€10,297
Sep 17, 2026Sep 18, 2026€0.0002431€0.0002488€0.0002412€0.0002445€1.55€10,006
Sep 16, 2026Sep 17, 2026€0.0002370€0.0002449€0.0002351€0.0002432€0.4619€9,783.05
Sep 15, 2026Sep 16, 2026€0.0002467€0.0002467€0.0002354€0.0002370€0.1487€9,960.31
Sep 14, 2026Sep 15, 2026€0.0002467€0.0002467€0.0002467€0.0002467€0.06924€10,129
Sep 13, 2026Sep 14, 2026€0.0002439€0.0002467€0.0002407€0.0002467€0.07788€10,106
Sep 12, 2026Sep 13, 2026€0.0002419€0.0002507€0.0002416€0.0002439€1.70€10,090
Sep 11, 2026Sep 12, 2026€0.0002382€0.0002437€0.0002351€0.0002419€3.62€9,847.13
Sep 10, 2026Sep 11, 2026€0.0002425€0.0002436€0.0002362€0.0002382€0.08501€9,833.00
Sep 9, 2026Sep 10, 2026€0.0002461€0.0002566€0.0002424€0.0002425€0.02273€10,164
Sep 8, 2026Sep 9, 2026€0.0002470€0.0002518€0.0002460€0.0002461€0.2240€10,268
Sep 7, 2026Sep 8, 2026€0.0002517€0.0002519€0.0002431€0.0002470€5.33€10,222
Sep 6, 2026Sep 7, 2026€0.0002581€0.0002581€0.0002483€0.0002517€5.74€10,384
Sep 5, 2026Sep 6, 2026€0.0002404€0.0002613€0.0002400€0.0002581€16.68€10,257
Sep 4, 2026Sep 5, 2026€0.0002417€0.0002435€0.0002387€0.0002404€21.39€9,904.22
Sep 3, 2026Sep 4, 2026€0.0002301€0.0002443€0.0002291€0.0002416€0.6067€9,714.30
Sep 2, 2026Sep 3, 2026€0.0002277€0.0002339€0.0002274€0.0002301€2.26€9,439.02
Sep 1, 2026Sep 2, 2026€0.0002329€0.0002381€0.0002268€0.0002277€0.5069€9,475.87
Aug 31, 2026Sep 1, 2026€0.0002306€0.0002360€0.0002294€0.0002329€1.14€9,494.59
Aug 30, 2026Aug 31, 2026€0.0002323€0.0002390€0.0002305€0.0002305€5.49€9,574.34

Pridobite celovit pregled zgodovine cene Refinable na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Refinable – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Refinable ter zgodovinski promet FINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Refinable, od začetne cene Refinable do najnovejših cenovnih podatkov FINE. Naše orodje za zgodovino cene FINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije