Slika sredstva RFR
RFRRefereum
€0.0₅1821
-0.19%
1D

Refereum (RFR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅1821€0.0₅1821€0.0₅1821€0.0₅1821€1.38€9,101.07
Sep 1, 2026Sep 2, 2026€0.0₅1821€0.0₅1821€0.0₅1821€0.0₅1821€1.38€9,101.07
Aug 31, 2026Sep 1, 2026€0.0₅1821€0.0₅1821€0.0₅1821€0.0₅1821€1.38€9,101.07
Aug 30, 2026Aug 31, 2026€0.0₅1821€0.0₅1821€0.0₅1821€0.0₅1821€1.38€9,101.07
Aug 29, 2026Aug 30, 2026€0.0₅1821€0.0₅1821€0.0₅1821€0.0₅1821€1.38€9,101.07
Aug 28, 2026Aug 29, 2026€0.0₅1821€0.0₅1821€0.0₅1821€0.0₅1821€1.38€9,101.07
Aug 27, 2026Aug 28, 2026€0.0₅1821€0.0₅1821€0.0₅1821€0.0₅1821€1.38€9,101.07
Aug 26, 2026Aug 27, 2026€0.0₅1821€0.0₅1821€0.0₅1821€0.0₅1821€1.38€9,101.07
Aug 25, 2026Aug 26, 2026€0.0₅1827€0.0₅1849€0.0₅1820€0.0₅1821€1.38€9,145.14
Aug 24, 2026Aug 25, 2026€0.0₅1135€0.0₅1856€0.0₅1135€0.0₅1826€1.18€7,771.08
Aug 23, 2026Aug 24, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 22, 2026Aug 23, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 21, 2026Aug 22, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 20, 2026Aug 21, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 19, 2026Aug 20, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 18, 2026Aug 19, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 17, 2026Aug 18, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 16, 2026Aug 17, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 15, 2026Aug 16, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 14, 2026Aug 15, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 13, 2026Aug 14, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 12, 2026Aug 13, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 11, 2026Aug 12, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 10, 2026Aug 11, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 9, 2026Aug 10, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 8, 2026Aug 9, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 7, 2026Aug 8, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 6, 2026Aug 7, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 5, 2026Aug 6, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 4, 2026Aug 5, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93
Aug 3, 2026Aug 4, 2026€0.0₅1135€0.0₅1135€0.0₅1135€0.0₅1135€0.8591€5,674.93

Pridobite celovit pregled zgodovine cene Refereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Refereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Refereum ter zgodovinski promet RFR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Refereum, od začetne cene Refereum do najnovejših cenovnih podatkov RFR. Naše orodje za zgodovino cene RFR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije