Slika sredstva RFR
RFRRefereum
€0.0₇8912
-0.11%
1D

Refereum (RFR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 10, 2026Oct 11, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 9, 2026Oct 10, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 8, 2026Oct 9, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 7, 2026Oct 8, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 6, 2026Oct 7, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 5, 2026Oct 6, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 4, 2026Oct 5, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 3, 2026Oct 4, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 2, 2026Oct 3, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Oct 1, 2026Oct 2, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Sep 30, 2026Oct 1, 2026€0.0₇8912€0.0₇8912€0.0₇8912€0.0₇8912€0.02669€445.54
Sep 29, 2026Sep 30, 2026€0.0₇8912€0.0₇8915€0.0₇8911€0.0₇8912€0.02670€445.55
Sep 28, 2026Sep 29, 2026€0.0₅1827€0.0₅1827€0.0₇8911€0.0₇8912€0.002532€7,285.36
Sep 27, 2026Sep 28, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 26, 2026Sep 27, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 25, 2026Sep 26, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 24, 2026Sep 25, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 23, 2026Sep 24, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 22, 2026Sep 23, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 21, 2026Sep 22, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 20, 2026Sep 21, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 19, 2026Sep 20, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 18, 2026Sep 19, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 17, 2026Sep 18, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 16, 2026Sep 17, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 15, 2026Sep 16, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 14, 2026Sep 15, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 13, 2026Sep 14, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29
Sep 12, 2026Sep 13, 2026€0.0₅1827€0.0₅1827€0.0₅1827€0.0₅1827€0.0005481€9,134.29

Pridobite celovit pregled zgodovine cene Refereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Refereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Refereum ter zgodovinski promet RFR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Refereum, od začetne cene Refereum do najnovejših cenovnih podatkov RFR. Naše orodje za zgodovino cene RFR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije