Slika sredstva RFR
RFRRefereum
€0.0₅1772
0.35%
1D

Refereum (RFR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅1772€0.0₅1772€0.0₅1772€0.0₅1772€0.0005317€8,860.75
Sep 12, 2026Sep 13, 2026€0.0₅1772€0.0₅1772€0.0₅1772€0.0₅1772€0.0005317€8,860.75
Sep 11, 2026Sep 12, 2026€0.0₅1772€0.0₅1772€0.0₅1772€0.0₅1772€0.0005317€8,860.75
Sep 10, 2026Sep 11, 2026€0.0₅1772€0.0₅1772€0.0₅1772€0.0₅1772€0.0005317€8,860.75
Sep 9, 2026Sep 10, 2026€0.0₅1772€0.0₅1772€0.0₅1772€0.0₅1772€0.0005317€8,860.75
Sep 8, 2026Sep 9, 2026€0.0₅1825€0.0₅1827€0.0₅1772€0.0₅1772€0.0006077€9,017.02
Sep 7, 2026Sep 8, 2026€0.0₅4985€0.0₅4985€0.0₅1824€0.0₅1825€1.83€18,888
Sep 6, 2026Sep 7, 2026€0.0₅4985€0.0₅4985€0.0₅4985€0.0₅4985€2.96€24,922
Sep 5, 2026Sep 6, 2026€0.0₅4985€0.0₅4985€0.0₅4985€0.0₅4985€2.96€24,922
Sep 4, 2026Sep 5, 2026€0.0₅5084€0.0₅5086€0.0₅4975€0.0₅4985€2.98€25,159
Sep 3, 2026Sep 4, 2026€0.0₅1826€0.0₅5124€0.0₅1826€0.0₅5081€1.97€15,372
Sep 2, 2026Sep 3, 2026€0.0₅1826€0.0₅1826€0.0₅1826€0.0₅1826€1.38€9,130.63
Sep 1, 2026Sep 2, 2026€0.0₅1826€0.0₅1826€0.0₅1826€0.0₅1826€1.38€9,130.63
Aug 31, 2026Sep 1, 2026€0.0₅1826€0.0₅1826€0.0₅1826€0.0₅1826€1.38€9,130.63
Aug 30, 2026Aug 31, 2026€0.0₅1826€0.0₅1826€0.0₅1826€0.0₅1826€1.38€9,130.63
Aug 29, 2026Aug 30, 2026€0.0₅1826€0.0₅1826€0.0₅1826€0.0₅1826€1.38€9,130.63
Aug 28, 2026Aug 29, 2026€0.0₅1826€0.0₅1826€0.0₅1826€0.0₅1826€1.38€9,130.63
Aug 27, 2026Aug 28, 2026€0.0₅1826€0.0₅1826€0.0₅1826€0.0₅1826€1.38€9,130.63
Aug 26, 2026Aug 27, 2026€0.0₅1826€0.0₅1826€0.0₅1826€0.0₅1826€1.38€9,130.63
Aug 25, 2026Aug 26, 2026€0.0₅1833€0.0₅1855€0.0₅1825€0.0₅1826€1.39€9,174.84
Aug 24, 2026Aug 25, 2026€0.0₅1139€0.0₅1862€0.0₅1139€0.0₅1832€1.18€7,796.32
Aug 23, 2026Aug 24, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36
Aug 22, 2026Aug 23, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36
Aug 21, 2026Aug 22, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36
Aug 20, 2026Aug 21, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36
Aug 19, 2026Aug 20, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36
Aug 18, 2026Aug 19, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36
Aug 17, 2026Aug 18, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36
Aug 16, 2026Aug 17, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36
Aug 15, 2026Aug 16, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36
Aug 14, 2026Aug 15, 2026€0.0₅1139€0.0₅1139€0.0₅1139€0.0₅1139€0.8619€5,693.36

Pridobite celovit pregled zgodovine cene Refereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Refereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Refereum ter zgodovinski promet RFR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Refereum, od začetne cene Refereum do najnovejših cenovnih podatkov RFR. Naše orodje za zgodovino cene RFR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije