Slika sredstva RFR
RFRRefereum
€0.0₇8938
0.22%
1D

Refereum (RFR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 30, 2026Oct 31, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 29, 2026Oct 30, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 28, 2026Oct 29, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 27, 2026Oct 28, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 26, 2026Oct 27, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 25, 2026Oct 26, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 24, 2026Oct 25, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 23, 2026Oct 24, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 22, 2026Oct 23, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 21, 2026Oct 22, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 20, 2026Oct 21, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 19, 2026Oct 20, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 18, 2026Oct 19, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 17, 2026Oct 18, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 16, 2026Oct 17, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 15, 2026Oct 16, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 14, 2026Oct 15, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 13, 2026Oct 14, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 12, 2026Oct 13, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 11, 2026Oct 12, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 10, 2026Oct 11, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 9, 2026Oct 10, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 8, 2026Oct 9, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 7, 2026Oct 8, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 6, 2026Oct 7, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 5, 2026Oct 6, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 4, 2026Oct 5, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 3, 2026Oct 4, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 2, 2026Oct 3, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81
Oct 1, 2026Oct 2, 2026€0.0₇8938€0.0₇8938€0.0₇8938€0.0₇8938€0.02677€446.81

Pridobite celovit pregled zgodovine cene Refereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Refereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Refereum ter zgodovinski promet RFR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Refereum, od začetne cene Refereum do najnovejših cenovnih podatkov RFR. Naše orodje za zgodovino cene RFR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije