Slika sredstva REF
REFRef Finance
€0.07337
0.03%
1D

Ref Finance (REF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Nov 8, 2026Nov 9, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Nov 7, 2026Nov 8, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Nov 6, 2026Nov 7, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Nov 5, 2026Nov 6, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Nov 4, 2026Nov 5, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Nov 3, 2026Nov 4, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Nov 2, 2026Nov 3, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Nov 1, 2026Nov 2, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 31, 2026Nov 1, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 30, 2026Oct 31, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 29, 2026Oct 30, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 28, 2026Oct 29, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 27, 2026Oct 28, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 26, 2026Oct 27, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 25, 2026Oct 26, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 24, 2026Oct 25, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 23, 2026Oct 24, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 22, 2026Oct 23, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 21, 2026Oct 22, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 20, 2026Oct 21, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 19, 2026Oct 20, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 18, 2026Oct 19, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 17, 2026Oct 18, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 16, 2026Oct 17, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 15, 2026Oct 16, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 14, 2026Oct 15, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 13, 2026Oct 14, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 12, 2026Oct 13, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 11, 2026Oct 12, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M
Oct 10, 2026Oct 11, 2026€0.07337€0.07337€0.07337€0.07337€9,300.06€2.45M

Pridobite celovit pregled zgodovine cene Ref Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ref Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ref Finance ter zgodovinski promet REF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ref Finance, od začetne cene Ref Finance do najnovejših cenovnih podatkov REF. Naše orodje za zgodovino cene REF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije