Slika sredstva REF
REFRef Finance
€0.07381
0.59%
1D

Ref Finance (REF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 12, 2026Oct 13, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 11, 2026Oct 12, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 10, 2026Oct 11, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 9, 2026Oct 10, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 8, 2026Oct 9, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 7, 2026Oct 8, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 6, 2026Oct 7, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 5, 2026Oct 6, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 4, 2026Oct 5, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 3, 2026Oct 4, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 2, 2026Oct 3, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Oct 1, 2026Oct 2, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 30, 2026Oct 1, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 29, 2026Sep 30, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 28, 2026Sep 29, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 27, 2026Sep 28, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 26, 2026Sep 27, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 25, 2026Sep 26, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 24, 2026Sep 25, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 23, 2026Sep 24, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 22, 2026Sep 23, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 21, 2026Sep 22, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 20, 2026Sep 21, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 19, 2026Sep 20, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 18, 2026Sep 19, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 17, 2026Sep 18, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 16, 2026Sep 17, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 15, 2026Sep 16, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M
Sep 14, 2026Sep 15, 2026€0.07381€0.07381€0.07381€0.07381€9,355.23€2.47M

Pridobite celovit pregled zgodovine cene Ref Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ref Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ref Finance ter zgodovinski promet REF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ref Finance, od začetne cene Ref Finance do najnovejših cenovnih podatkov REF. Naše orodje za zgodovino cene REF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije