Slika sredstva REEF
REEFReef
€0.00003772
-2.46%
1D

Reef (REEF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00003906€0.00004203€0.00003733€0.00003805€489,044€883,759
Oct 28, 2026Oct 29, 2026€0.00003877€0.00003929€0.00003820€0.00003906€433,666€888,038
Oct 27, 2026Oct 28, 2026€0.00003920€0.00003936€0.00003849€0.00003877€459,288€889,772
Oct 26, 2026Oct 27, 2026€0.00003866€0.00004021€0.00003789€0.00003940€481,729€893,656
Oct 25, 2026Oct 26, 2026€0.00004158€0.00004173€0.00003787€0.00003864€408,758€923,691
Oct 24, 2026Oct 25, 2026€0.00004147€0.00004249€0.00004141€0.00004158€320,314€952,511
Oct 23, 2026Oct 24, 2026€0.00004200€0.00004281€0.00004142€0.00004147€141,976€958,500
Oct 22, 2026Oct 23, 2026€0.00004327€0.00004344€0.00004153€0.00004200€23,948€974,549
Oct 21, 2026Oct 22, 2026€0.00004330€0.00004377€0.00004276€0.00004327€42,815€987,520
Oct 20, 2026Oct 21, 2026€0.00004310€0.00004350€0.00004238€0.00004330€167,942€983,295
Oct 19, 2026Oct 20, 2026€0.00004330€0.00004395€0.00004245€0.00004310€47,545€990,742
Oct 18, 2026Oct 19, 2026€0.00004398€0.00004402€0.00004319€0.00004330€14,765€995,421
Oct 17, 2026Oct 18, 2026€0.00004395€0.00004430€0.00004345€0.00004398€49,924€1.00M
Oct 16, 2026Oct 17, 2026€0.00004472€0.00004472€0.00004357€0.00004395€86,687€1.01M
Oct 15, 2026Oct 16, 2026€0.00004439€0.00004531€0.00004366€0.00004472€54,309€1.01M
Oct 14, 2026Oct 15, 2026€0.00004605€0.00004605€0.00004386€0.00004439€53,978€1.02M
Oct 13, 2026Oct 14, 2026€0.00004518€0.00004624€0.00004518€0.00004605€127,107€1.04M
Oct 12, 2026Oct 13, 2026€0.00004666€0.00004666€0.00004484€0.00004518€41,905€1.05M
Oct 11, 2026Oct 12, 2026€0.00004615€0.00004701€0.00004560€0.00004666€51,733€1.05M
Oct 10, 2026Oct 11, 2026€0.00004685€0.00004687€0.00004597€0.00004616€204,914€1.06M
Oct 9, 2026Oct 10, 2026€0.00004560€0.00004858€0.00004522€0.00004685€149,355€1.05M
Oct 8, 2026Oct 9, 2026€0.00004677€0.00004687€0.00004540€0.00004560€37,324€1.06M
Oct 7, 2026Oct 8, 2026€0.00004767€0.00004786€0.00004635€0.00004677€48,327€1.07M
Oct 6, 2026Oct 7, 2026€0.00004761€0.00004787€0.00004733€0.00004767€51,156€1.09M
Oct 5, 2026Oct 6, 2026€0.00004740€0.00004795€0.00004717€0.00004761€49,390€1.08M
Oct 4, 2026Oct 5, 2026€0.00004739€0.00004777€0.00004718€0.00004740€40,344€1.08M
Oct 3, 2026Oct 4, 2026€0.00004710€0.00004772€0.00004680€0.00004739€62,746€1.08M
Oct 2, 2026Oct 3, 2026€0.00004725€0.00004780€0.00004685€0.00004710€126,760€1.08M
Oct 1, 2026Oct 2, 2026€0.00004658€0.00004922€0.00004657€0.00004779€90,515€1.07M
Sep 30, 2026Oct 1, 2026€0.00004822€0.00004822€0.00004658€0.00004658€411,229€1.08M

Pridobite celovit pregled zgodovine cene Reef na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reef – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reef ter zgodovinski promet REEF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reef, od začetne cene Reef do najnovejših cenovnih podatkov REEF. Naše orodje za zgodovino cene REEF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije