Slika sredstva RFOX
RFOXRedFOX Labs
€0.0001337
0.22%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0001322€0.0001349€0.0001322€0.0001337€356.15€175,403
Oct 2, 2026Oct 3, 2026€0.0001916€0.0002093€0.0001319€0.0001321€462.48€205,284
Oct 1, 2026Oct 2, 2026€0.0001516€0.0001916€0.0001516€0.0001916€109.59€214,029
Sep 30, 2026Oct 1, 2026€0.0001517€0.0001526€0.0001515€0.0001516€2.43€199,026
Sep 29, 2026Sep 30, 2026€0.0003528€0.0004604€0.0001518€0.0001518€2.77€448,044
Sep 28, 2026Sep 29, 2026€0.0004590€0.0004674€0.0003545€0.0003545€9.58€579,436
Sep 27, 2026Sep 28, 2026€0.0004543€0.0004682€0.0001968€0.0004590€7.55€535,368
Sep 26, 2026Sep 27, 2026€0.0003073€0.0004582€0.0003040€0.0004543€2.76€519,149
Sep 25, 2026Sep 26, 2026€0.0004273€0.0004338€0.0002528€0.0003069€5.02€414,152
Sep 24, 2026Sep 25, 2026€0.0002750€0.0004378€0.0002600€0.0004270€25.88€425,037
Sep 23, 2026Sep 24, 2026€0.0001588€0.0004324€0.0001575€0.0002746€9.70€390,682
Sep 22, 2026Sep 23, 2026€0.0004472€0.0004472€0.0001568€0.0001588€2.52€452,236
Sep 21, 2026Sep 22, 2026€0.0004472€0.0004472€0.0004472€0.0004472€0.4091€586,783
Sep 20, 2026Sep 21, 2026€0.0001840€0.0004475€0.0001839€0.0004472€10.43€521,875
Sep 19, 2026Sep 20, 2026€0.0001672€0.0001978€0.0001672€0.0001840€211.77€242,702
Sep 18, 2026Sep 19, 2026€0.0003170€0.0003205€0.0001439€0.0001674€88.98€298,132
Sep 17, 2026Sep 18, 2026€0.0001383€0.0003622€0.0001381€0.0003167€40.96€387,491
Sep 16, 2026Sep 17, 2026€0.0001482€0.0001485€0.0001357€0.0001382€102.70€183,074
Sep 15, 2026Sep 16, 2026€0.0004229€0.0004251€0.0001479€0.0001480€57.54€363,560
Sep 14, 2026Sep 15, 2026€0.0004200€0.0004336€0.0004174€0.0004230€20.59€555,660
Sep 13, 2026Sep 14, 2026€0.0001451€0.0004444€0.0001449€0.0004200€3.03€502,679
Sep 12, 2026Sep 13, 2026€0.0004243€0.0004328€0.0001449€0.0001450€30.19€363,560
Sep 11, 2026Sep 12, 2026€0.0004177€0.0004274€0.0004123€0.0004243€5.35€551,790
Sep 10, 2026Sep 11, 2026€0.0002102€0.0004212€0.0002072€0.0004178€10.37€461,824
Sep 9, 2026Sep 10, 2026€0.0002899€0.0002899€0.0001464€0.0002102€24.02€222,981
Sep 8, 2026Sep 9, 2026€0.0002909€0.0004076€0.0001910€0.0002893€35.69€401,802
Sep 7, 2026Sep 8, 2026€0.0001539€0.0004171€0.0001538€0.0002909€75.12€501,210
Sep 6, 2026Sep 7, 2026€0.0001640€0.0001715€0.0001515€0.0001539€957.70€212,750
Sep 5, 2026Sep 6, 2026€0.0001689€0.0001945€0.0001639€0.0001640€893.29€222,488
Sep 4, 2026Sep 5, 2026€0.0002546€0.0002550€0.0001558€0.0001689€69.02€242,326

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije