Slika sredstva RFOX
RFOXRedFOX Labs
€0.0001689
-59.51%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0004192€0.0004242€0.0004125€0.0004230€2.41€551,559
Oct 17, 2026Oct 18, 2026€0.0001189€0.0004205€0.0001189€0.0004192€10.27€211,535
Oct 16, 2026Oct 17, 2026€0.0001198€0.0001208€0.0001181€0.0001189€7.90€156,754
Oct 15, 2026Oct 16, 2026€0.0001184€0.0001201€0.0001154€0.0001198€11.34€154,212
Oct 14, 2026Oct 15, 2026€0.0001216€0.0001225€0.0001184€0.0001184€9.27€158,464
Oct 13, 2026Oct 14, 2026€0.0001201€0.0001223€0.0001191€0.0001216€26.61€159,374
Oct 12, 2026Oct 13, 2026€0.0001225€0.0001228€0.0001204€0.0001204€1.21€160,625
Oct 11, 2026Oct 12, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.9175€160,736
Oct 10, 2026Oct 11, 2026€0.0001219€0.0001225€0.0001219€0.0001225€1.15€160,571
Oct 9, 2026Oct 10, 2026€0.0002040€0.0002503€0.0001218€0.0001219€13.41€244,456
Oct 8, 2026Oct 9, 2026€0.0002959€0.0002959€0.0002018€0.0002040€14.06€335,134
Oct 7, 2026Oct 8, 2026€0.0001551€0.0002965€0.0001460€0.0002965€78.97€234,757
Oct 6, 2026Oct 7, 2026€0.0004625€0.0004639€0.0001447€0.0001551€62.03€403,249
Oct 5, 2026Oct 6, 2026€0.0004666€0.0004689€0.0004609€0.0004625€80.44€608,963
Oct 4, 2026Oct 5, 2026€0.0001341€0.0004669€0.0001341€0.0004666€23.55€225,776
Oct 3, 2026Oct 4, 2026€0.0001326€0.0001353€0.0001326€0.0001341€357.26€175,950
Oct 2, 2026Oct 3, 2026€0.0001922€0.0002100€0.0001323€0.0001326€463.92€205,924
Oct 1, 2026Oct 2, 2026€0.0001521€0.0001922€0.0001521€0.0001922€109.93€214,697
Sep 30, 2026Oct 1, 2026€0.0001522€0.0001531€0.0001520€0.0001521€2.44€199,646
Sep 29, 2026Sep 30, 2026€0.0003539€0.0004618€0.0001523€0.0001523€2.78€449,441
Sep 28, 2026Sep 29, 2026€0.0004605€0.0004689€0.0003556€0.0003556€9.61€581,243
Sep 27, 2026Sep 28, 2026€0.0004557€0.0004696€0.0001975€0.0004605€7.57€537,037
Sep 26, 2026Sep 27, 2026€0.0003082€0.0004596€0.0003050€0.0004557€2.77€520,767
Sep 25, 2026Sep 26, 2026€0.0004286€0.0004352€0.0002536€0.0003079€5.03€415,443
Sep 24, 2026Sep 25, 2026€0.0002759€0.0004392€0.0002608€0.0004283€27.66€427,925
Sep 23, 2026Sep 24, 2026€0.0001593€0.0004338€0.0001580€0.0002754€9.73€391,900
Sep 22, 2026Sep 23, 2026€0.0004486€0.0004486€0.0001573€0.0001593€2.52€453,646
Sep 21, 2026Sep 22, 2026€0.0004486€0.0004486€0.0004486€0.0004486€0.4104€588,612
Sep 20, 2026Sep 21, 2026€0.0001846€0.0004489€0.0001845€0.0004486€10.46€523,502
Sep 19, 2026Sep 20, 2026€0.0001677€0.0001984€0.0001677€0.0001846€212.43€243,458

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije