Slika sredstva RFOX
RFOXRedFOX Labs
€0.0001159
-31.40%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0004222€0.0004278€0.0001308€0.0004278€1.49€326,788
Oct 18, 2026Oct 19, 2026€0.0004185€0.0004235€0.0004118€0.0004222€2.41€550,631
Oct 17, 2026Oct 18, 2026€0.0001187€0.0004198€0.0001187€0.0004185€10.25€211,179
Oct 16, 2026Oct 17, 2026€0.0001196€0.0001206€0.0001179€0.0001187€7.89€156,491
Oct 15, 2026Oct 16, 2026€0.0001182€0.0001199€0.0001152€0.0001196€11.32€153,953
Oct 14, 2026Oct 15, 2026€0.0001214€0.0001223€0.0001182€0.0001182€9.25€158,198
Oct 13, 2026Oct 14, 2026€0.0001199€0.0001221€0.0001189€0.0001214€26.57€159,105
Oct 12, 2026Oct 13, 2026€0.0001223€0.0001226€0.0001202€0.0001202€1.21€160,355
Oct 11, 2026Oct 12, 2026€0.0001223€0.0001223€0.0001223€0.0001223€0.9160€160,466
Oct 10, 2026Oct 11, 2026€0.0001217€0.0001223€0.0001217€0.0001223€1.14€160,301
Oct 9, 2026Oct 10, 2026€0.0002037€0.0002499€0.0001216€0.0001217€13.38€244,044
Oct 8, 2026Oct 9, 2026€0.0002954€0.0002954€0.0002014€0.0002037€14.03€334,570
Oct 7, 2026Oct 8, 2026€0.0001549€0.0002960€0.0001457€0.0002960€78.83€234,362
Oct 6, 2026Oct 7, 2026€0.0004617€0.0004631€0.0001445€0.0001549€61.93€402,571
Oct 5, 2026Oct 6, 2026€0.0004658€0.0004681€0.0004601€0.0004617€80.31€607,938
Oct 4, 2026Oct 5, 2026€0.0001339€0.0004661€0.0001339€0.0004658€23.52€225,396
Oct 3, 2026Oct 4, 2026€0.0001324€0.0001351€0.0001324€0.0001339€356.66€175,654
Oct 2, 2026Oct 3, 2026€0.0001919€0.0002096€0.0001321€0.0001323€463.14€205,577
Oct 1, 2026Oct 2, 2026€0.0001518€0.0001919€0.0001518€0.0001919€109.75€214,335
Sep 30, 2026Oct 1, 2026€0.0001519€0.0001528€0.0001517€0.0001518€2.44€199,310
Sep 29, 2026Sep 30, 2026€0.0003533€0.0004610€0.0001520€0.0001520€2.77€448,684
Sep 28, 2026Sep 29, 2026€0.0004597€0.0004681€0.0003550€0.0003550€9.59€580,264
Sep 27, 2026Sep 28, 2026€0.0004549€0.0004689€0.0001971€0.0004597€7.56€536,133
Sep 26, 2026Sep 27, 2026€0.0003077€0.0004589€0.0003045€0.0004549€2.76€519,891
Sep 25, 2026Sep 26, 2026€0.0004279€0.0004344€0.0002532€0.0003073€5.02€414,744
Sep 24, 2026Sep 25, 2026€0.0002754€0.0004385€0.0002604€0.0004276€27.61€427,205
Sep 23, 2026Sep 24, 2026€0.0001591€0.0004330€0.0001577€0.0002750€9.72€391,240
Sep 22, 2026Sep 23, 2026€0.0004479€0.0004479€0.0001570€0.0001591€2.52€452,883
Sep 21, 2026Sep 22, 2026€0.0004479€0.0004479€0.0004479€0.0004479€0.4097€587,621
Sep 20, 2026Sep 21, 2026€0.0001843€0.0004482€0.0001841€0.0004479€10.45€522,621

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije