Slika sredstva RFOX
RFOXRedFOX Labs
€0.0004411
-2.20%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0004495€0.0004632€0.0001948€0.0004542€7.47€529,686
Sep 26, 2026Sep 27, 2026€0.0003040€0.0004534€0.0003008€0.0004495€2.73€513,639
Sep 25, 2026Sep 26, 2026€0.0004228€0.0004292€0.0002501€0.0003036€4.96€409,756
Sep 24, 2026Sep 25, 2026€0.0002721€0.0004332€0.0002572€0.0004225€25.61€420,526
Sep 23, 2026Sep 24, 2026€0.0001571€0.0004278€0.0001558€0.0002716€9.60€386,536
Sep 22, 2026Sep 23, 2026€0.0004425€0.0004425€0.0001551€0.0001571€2.49€447,437
Sep 21, 2026Sep 22, 2026€0.0004425€0.0004425€0.0004425€0.0004425€0.4048€580,555
Sep 20, 2026Sep 21, 2026€0.0001821€0.0004428€0.0001819€0.0004425€10.32€516,337
Sep 19, 2026Sep 20, 2026€0.0001654€0.0001957€0.0001654€0.0001821€209.52€240,126
Sep 18, 2026Sep 19, 2026€0.0003136€0.0003171€0.0001424€0.0001656€88.04€294,968
Sep 17, 2026Sep 18, 2026€0.0001369€0.0003584€0.0001366€0.0003134€40.52€383,379
Sep 16, 2026Sep 17, 2026€0.0001467€0.0001469€0.0001343€0.0001367€101.61€181,131
Sep 15, 2026Sep 16, 2026€0.0004184€0.0004206€0.0001463€0.0001464€56.93€359,701
Sep 14, 2026Sep 15, 2026€0.0004155€0.0004290€0.0004129€0.0004185€20.38€549,763
Sep 13, 2026Sep 14, 2026€0.0001435€0.0004396€0.0001434€0.0004155€3.00€497,344
Sep 12, 2026Sep 13, 2026€0.0004198€0.0004282€0.0001433€0.0001435€29.87€359,702
Sep 11, 2026Sep 12, 2026€0.0004133€0.0004229€0.0004079€0.0004198€5.30€545,934
Sep 10, 2026Sep 11, 2026€0.0002080€0.0004167€0.0002050€0.0004134€10.26€456,922
Sep 9, 2026Sep 10, 2026€0.0002868€0.0002868€0.0001449€0.0002080€23.76€220,614
Sep 8, 2026Sep 9, 2026€0.0002878€0.0004033€0.0001889€0.0002863€35.31€397,538
Sep 7, 2026Sep 8, 2026€0.0001523€0.0004126€0.0001522€0.0002878€74.32€495,891
Sep 6, 2026Sep 7, 2026€0.0001623€0.0001697€0.0001499€0.0001523€947.54€210,493
Sep 5, 2026Sep 6, 2026€0.0001671€0.0001924€0.0001621€0.0001622€883.81€220,127
Sep 4, 2026Sep 5, 2026€0.0002519€0.0002523€0.0001541€0.0001671€68.29€239,754
Sep 3, 2026Sep 4, 2026€0.0001355€0.0004170€0.0001355€0.0002519€23.87€372,362
Sep 2, 2026Sep 3, 2026€0.0001367€0.0001371€0.0001347€0.0001355€9.79€178,041
Sep 1, 2026Sep 2, 2026€0.0001505€0.0001591€0.0001367€0.0001367€7.29€191,484
Aug 31, 2026Sep 1, 2026€0.0001382€0.0004007€0.0001382€0.0001505€12.60€415,253
Aug 30, 2026Aug 31, 2026€0.0001382€0.0001382€0.0001382€0.0001382€29.70€181,351
Aug 29, 2026Aug 30, 2026€0.0001597€0.0001797€0.0001370€0.0001382€48.66€186,855
Aug 28, 2026Aug 29, 2026€0.0002368€0.0002372€0.0001511€0.0001597€94.64€221,496

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije