Slika sredstva RFOX
RFOXRedFOX Labs
€0.0001765
-10.04%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003105€0.0003140€0.0001410€0.0001640€87.18€292,079
Sep 17, 2026Sep 18, 2026€0.0001355€0.0003549€0.0001353€0.0003103€40.13€379,624
Sep 16, 2026Sep 17, 2026€0.0001452€0.0001455€0.0001330€0.0001354€100.62€179,357
Sep 15, 2026Sep 16, 2026€0.0004143€0.0004165€0.0001449€0.0001450€56.37€356,178
Sep 14, 2026Sep 15, 2026€0.0004115€0.0004248€0.0004089€0.0004144€20.18€544,378
Sep 13, 2026Sep 14, 2026€0.0001421€0.0004353€0.0001420€0.0004115€2.97€492,473
Sep 12, 2026Sep 13, 2026€0.0004156€0.0004240€0.0001419€0.0001421€29.57€356,179
Sep 11, 2026Sep 12, 2026€0.0004093€0.0004187€0.0004039€0.0004156€5.25€540,587
Sep 10, 2026Sep 11, 2026€0.0002059€0.0004127€0.0002030€0.0004093€10.16€452,447
Sep 9, 2026Sep 10, 2026€0.0002840€0.0002840€0.0001434€0.0002059€23.53€218,453
Sep 8, 2026Sep 9, 2026€0.0002850€0.0003993€0.0001871€0.0002834€34.96€393,644
Sep 7, 2026Sep 8, 2026€0.0001508€0.0004086€0.0001507€0.0002850€73.59€491,034
Sep 6, 2026Sep 7, 2026€0.0001607€0.0001681€0.0001485€0.0001508€938.26€208,431
Sep 5, 2026Sep 6, 2026€0.0001655€0.0001905€0.0001605€0.0001606€875.15€217,971
Sep 4, 2026Sep 5, 2026€0.0002494€0.0002498€0.0001526€0.0001655€67.62€237,406
Sep 3, 2026Sep 4, 2026€0.0001341€0.0004129€0.0001341€0.0002494€23.64€368,715
Sep 2, 2026Sep 3, 2026€0.0001353€0.0001358€0.0001334€0.0001341€9.69€176,297
Sep 1, 2026Sep 2, 2026€0.0001491€0.0001575€0.0001353€0.0001353€7.22€189,609
Aug 31, 2026Sep 1, 2026€0.0001369€0.0003968€0.0001369€0.0001491€12.48€411,186
Aug 30, 2026Aug 31, 2026€0.0001369€0.0001369€0.0001369€0.0001369€29.41€179,575
Aug 29, 2026Aug 30, 2026€0.0001581€0.0001779€0.0001356€0.0001369€48.19€185,025
Aug 28, 2026Aug 29, 2026€0.0002345€0.0002349€0.0001496€0.0001581€93.71€219,327
Aug 27, 2026Aug 28, 2026€0.0004054€0.0004120€0.0002342€0.0002345€1.47€527,540
Aug 26, 2026Aug 27, 2026€0.0001372€0.0004054€0.0001370€0.0004054€4.17€223,667
Aug 25, 2026Aug 26, 2026€0.0001515€0.0002076€0.0001370€0.0001372€16.00€237,406
Aug 24, 2026Aug 25, 2026€0.0002209€0.0002212€0.0001484€0.0001515€61.18€216,829
Aug 23, 2026Aug 24, 2026€0.0001387€0.0002377€0.0001387€0.0002211€26.80€260,926
Aug 22, 2026Aug 23, 2026€0.0001412€0.0001432€0.0001378€0.0001387€52.17€182,804
Aug 21, 2026Aug 22, 2026€0.0001783€0.0001967€0.0001316€0.0001412€33.06€214,992
Aug 20, 2026Aug 21, 2026€0.0001073€0.0001783€0.0001073€0.0001783€67.77€180,296
Aug 19, 2026Aug 20, 2026€0.0001073€0.0001073€0.0001073€0.0001073€4.32€140,827

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije