Slika sredstva RFOX
RFOXRedFOX Labs
€0.0004333
139.86%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001638€0.0001938€0.0001638€0.0001803€207.50€237,815
Sep 18, 2026Sep 19, 2026€0.0003106€0.0003140€0.0001411€0.0001640€87.19€292,130
Sep 17, 2026Sep 18, 2026€0.0001356€0.0003550€0.0001353€0.0003103€40.13€379,689
Sep 16, 2026Sep 17, 2026€0.0001452€0.0001455€0.0001330€0.0001354€100.63€179,388
Sep 15, 2026Sep 16, 2026€0.0004143€0.0004165€0.0001449€0.0001450€56.38€356,240
Sep 14, 2026Sep 15, 2026€0.0004115€0.0004248€0.0004090€0.0004145€20.18€544,472
Sep 13, 2026Sep 14, 2026€0.0001421€0.0004354€0.0001420€0.0004115€2.97€492,558
Sep 12, 2026Sep 13, 2026€0.0004157€0.0004241€0.0001420€0.0001421€29.58€356,240
Sep 11, 2026Sep 12, 2026€0.0004093€0.0004188€0.0004040€0.0004157€5.25€540,680
Sep 10, 2026Sep 11, 2026€0.0002060€0.0004127€0.0002030€0.0004094€10.16€452,525
Sep 9, 2026Sep 10, 2026€0.0002841€0.0002841€0.0001435€0.0002060€23.53€218,491
Sep 8, 2026Sep 9, 2026€0.0002850€0.0003994€0.0001871€0.0002835€34.97€393,712
Sep 7, 2026Sep 8, 2026€0.0001508€0.0004087€0.0001507€0.0002850€73.60€491,119
Sep 6, 2026Sep 7, 2026€0.0001607€0.0001681€0.0001485€0.0001508€938.42€208,467
Sep 5, 2026Sep 6, 2026€0.0001655€0.0001905€0.0001606€0.0001607€875.31€218,008
Sep 4, 2026Sep 5, 2026€0.0002494€0.0002499€0.0001526€0.0001655€67.63€237,446
Sep 3, 2026Sep 4, 2026€0.0001342€0.0004130€0.0001342€0.0002495€23.64€368,779
Sep 2, 2026Sep 3, 2026€0.0001354€0.0001358€0.0001334€0.0001342€9.69€176,328
Sep 1, 2026Sep 2, 2026€0.0001491€0.0001576€0.0001354€0.0001354€7.22€189,641
Aug 31, 2026Sep 1, 2026€0.0001369€0.0003969€0.0001369€0.0001491€12.48€411,257
Aug 30, 2026Aug 31, 2026€0.0001369€0.0001369€0.0001369€0.0001369€29.41€179,606
Aug 29, 2026Aug 30, 2026€0.0001581€0.0001779€0.0001357€0.0001369€48.20€185,056
Aug 28, 2026Aug 29, 2026€0.0002345€0.0002350€0.0001497€0.0001581€93.73€219,365
Aug 27, 2026Aug 28, 2026€0.0004055€0.0004121€0.0002342€0.0002345€1.47€527,631
Aug 26, 2026Aug 27, 2026€0.0001372€0.0004055€0.0001371€0.0004055€4.17€223,706
Aug 25, 2026Aug 26, 2026€0.0001515€0.0002076€0.0001370€0.0001373€16.00€237,447
Aug 24, 2026Aug 25, 2026€0.0002209€0.0002212€0.0001484€0.0001515€61.19€216,867
Aug 23, 2026Aug 24, 2026€0.0001387€0.0002378€0.0001387€0.0002212€26.80€260,971
Aug 22, 2026Aug 23, 2026€0.0001413€0.0001432€0.0001379€0.0001387€52.18€182,835
Aug 21, 2026Aug 22, 2026€0.0001783€0.0001968€0.0001316€0.0001412€33.06€215,029
Aug 20, 2026Aug 21, 2026€0.0001074€0.0001783€0.0001074€0.0001783€67.78€180,327

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije