Slika sredstva RFOX
RFOXRedFOX Labs
€0.0003232
-23.53%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0004196€0.0004245€0.0004128€0.0004233€2.41€551,992
Oct 17, 2026Oct 18, 2026€0.0001190€0.0004208€0.0001190€0.0004196€10.27€211,701
Oct 16, 2026Oct 17, 2026€0.0001199€0.0001209€0.0001182€0.0001190€7.91€156,878
Oct 15, 2026Oct 16, 2026€0.0001185€0.0001202€0.0001155€0.0001199€11.35€154,333
Oct 14, 2026Oct 15, 2026€0.0001217€0.0001226€0.0001185€0.0001185€9.27€158,589
Oct 13, 2026Oct 14, 2026€0.0001202€0.0001224€0.0001192€0.0001217€26.63€159,499
Oct 12, 2026Oct 13, 2026€0.0001226€0.0001229€0.0001205€0.0001205€1.21€160,751
Oct 11, 2026Oct 12, 2026€0.0001226€0.0001226€0.0001226€0.0001226€0.9182€160,862
Oct 10, 2026Oct 11, 2026€0.0001220€0.0001226€0.0001220€0.0001226€1.15€160,697
Oct 9, 2026Oct 10, 2026€0.0002042€0.0002505€0.0001219€0.0001220€13.42€244,648
Oct 8, 2026Oct 9, 2026€0.0002961€0.0002961€0.0002019€0.0002042€14.07€335,397
Oct 7, 2026Oct 8, 2026€0.0001553€0.0002968€0.0001461€0.0002968€79.03€234,941
Oct 6, 2026Oct 7, 2026€0.0004629€0.0004642€0.0001449€0.0001553€62.08€403,566
Oct 5, 2026Oct 6, 2026€0.0004670€0.0004692€0.0004612€0.0004629€80.51€609,441
Oct 4, 2026Oct 5, 2026€0.0001342€0.0004673€0.0001342€0.0004670€23.57€225,954
Oct 3, 2026Oct 4, 2026€0.0001327€0.0001354€0.0001327€0.0001342€357.54€176,088
Oct 2, 2026Oct 3, 2026€0.0001923€0.0002102€0.0001324€0.0001327€464.29€206,085
Oct 1, 2026Oct 2, 2026€0.0001522€0.0001923€0.0001522€0.0001923€110.02€214,865
Sep 30, 2026Oct 1, 2026€0.0001523€0.0001532€0.0001521€0.0001522€2.44€199,803
Sep 29, 2026Sep 30, 2026€0.0003541€0.0004622€0.0001524€0.0001524€2.78€449,794
Sep 28, 2026Sep 29, 2026€0.0004608€0.0004692€0.0003559€0.0003559€9.61€581,699
Sep 27, 2026Sep 28, 2026€0.0004561€0.0004700€0.0001976€0.0004608€7.58€537,459
Sep 26, 2026Sep 27, 2026€0.0003085€0.0004600€0.0003052€0.0004561€2.77€521,176
Sep 25, 2026Sep 26, 2026€0.0004290€0.0004355€0.0002538€0.0003081€5.04€415,769
Sep 24, 2026Sep 25, 2026€0.0002761€0.0004396€0.0002610€0.0004287€27.68€428,261
Sep 23, 2026Sep 24, 2026€0.0001594€0.0004341€0.0001581€0.0002756€9.74€392,208
Sep 22, 2026Sep 23, 2026€0.0004490€0.0004490€0.0001574€0.0001594€2.53€454,003
Sep 21, 2026Sep 22, 2026€0.0004490€0.0004490€0.0004490€0.0004490€0.4107€589,074
Sep 20, 2026Sep 21, 2026€0.0001848€0.0004493€0.0001846€0.0004490€10.47€523,913
Sep 19, 2026Sep 20, 2026€0.0001678€0.0001986€0.0001678€0.0001848€212.60€243,649

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije