Slika sredstva RFOX
RFOXRedFOX Labs
€0.0001335
-17.03%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0001915€0.0002093€0.0001318€0.0001321€462.37€205,233
Oct 1, 2026Oct 2, 2026€0.0001516€0.0001915€0.0001516€0.0001915€109.56€213,976
Sep 30, 2026Oct 1, 2026€0.0001517€0.0001526€0.0001515€0.0001516€2.43€198,976
Sep 29, 2026Sep 30, 2026€0.0003527€0.0004602€0.0001518€0.0001518€2.77€447,933
Sep 28, 2026Sep 29, 2026€0.0004589€0.0004673€0.0003544€0.0003544€9.57€579,293
Sep 27, 2026Sep 28, 2026€0.0004542€0.0004681€0.0001968€0.0004589€7.55€535,235
Sep 26, 2026Sep 27, 2026€0.0003072€0.0004581€0.0003040€0.0004542€2.76€519,020
Sep 25, 2026Sep 26, 2026€0.0004272€0.0004337€0.0002527€0.0003068€5.02€414,049
Sep 24, 2026Sep 25, 2026€0.0002749€0.0004377€0.0002599€0.0004269€25.88€424,931
Sep 23, 2026Sep 24, 2026€0.0001588€0.0004323€0.0001575€0.0002745€9.70€390,585
Sep 22, 2026Sep 23, 2026€0.0004471€0.0004471€0.0001567€0.0001588€2.52€452,124
Sep 21, 2026Sep 22, 2026€0.0004471€0.0004471€0.0004471€0.0004471€0.4090€586,637
Sep 20, 2026Sep 21, 2026€0.0001840€0.0004474€0.0001838€0.0004471€10.43€521,746
Sep 19, 2026Sep 20, 2026€0.0001672€0.0001977€0.0001672€0.0001840€211.72€242,642
Sep 18, 2026Sep 19, 2026€0.0003169€0.0003204€0.0001439€0.0001674€88.96€298,058
Sep 17, 2026Sep 18, 2026€0.0001383€0.0003622€0.0001380€0.0003166€40.95€387,395
Sep 16, 2026Sep 17, 2026€0.0001482€0.0001484€0.0001357€0.0001382€102.67€183,029
Sep 15, 2026Sep 16, 2026€0.0004227€0.0004250€0.0001478€0.0001479€57.52€363,470
Sep 14, 2026Sep 15, 2026€0.0004199€0.0004335€0.0004173€0.0004229€20.59€555,522
Sep 13, 2026Sep 14, 2026€0.0001450€0.0004443€0.0001449€0.0004199€3.03€502,554
Sep 12, 2026Sep 13, 2026€0.0004242€0.0004327€0.0001448€0.0001450€30.18€363,470
Sep 11, 2026Sep 12, 2026€0.0004176€0.0004273€0.0004122€0.0004242€5.35€551,653
Sep 10, 2026Sep 11, 2026€0.0002102€0.0004211€0.0002072€0.0004177€10.37€461,709
Sep 9, 2026Sep 10, 2026€0.0002898€0.0002898€0.0001464€0.0002102€24.01€222,925
Sep 8, 2026Sep 9, 2026€0.0002908€0.0004075€0.0001909€0.0002892€35.68€401,703
Sep 7, 2026Sep 8, 2026€0.0001539€0.0004170€0.0001538€0.0002908€75.10€501,086
Sep 6, 2026Sep 7, 2026€0.0001640€0.0001715€0.0001515€0.0001539€957.47€212,698
Sep 5, 2026Sep 6, 2026€0.0001689€0.0001944€0.0001638€0.0001639€893.07€222,433
Sep 4, 2026Sep 5, 2026€0.0002545€0.0002549€0.0001557€0.0001689€69.00€242,266
Sep 3, 2026Sep 4, 2026€0.0001369€0.0004214€0.0001369€0.0002545€24.12€376,263

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije