Slika sredstva RFOX
RFOXRedFOX Labs
€0.0001036
-5.20%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0001107€0.0001110€0.0001030€0.0001030€22.38€142,529
Nov 13, 2026Nov 14, 2026€0.0001148€0.0001148€0.0001106€0.0001107€28.22€146,894
Nov 12, 2026Nov 13, 2026€0.0003775€0.0003786€0.0001141€0.0001147€10.74€194,871
Nov 11, 2026Nov 12, 2026€0.0001165€0.0003815€0.0001165€0.0003775€61.67€439,601
Nov 10, 2026Nov 11, 2026€0.0001193€0.0001193€0.0001154€0.0001166€6.91€155,089
Nov 9, 2026Nov 10, 2026€0.0004196€0.0004196€0.0001193€0.0001193€13.70€372,182
Nov 8, 2026Nov 9, 2026€0.0004179€0.0004209€0.0004152€0.0004196€9.68€549,828
Nov 7, 2026Nov 8, 2026€0.0001260€0.0004179€0.0001260€0.0004178€10.29€383,805
Nov 6, 2026Nov 7, 2026€0.0001281€0.0001282€0.0001257€0.0001260€39.60€166,113
Nov 5, 2026Nov 6, 2026€0.0001348€0.0001351€0.0001271€0.0001281€50.22€173,904
Nov 4, 2026Nov 5, 2026€0.0002517€0.0002691€0.0001301€0.0001347€35.16€258,956
Nov 3, 2026Nov 4, 2026€0.0001278€0.0002823€0.0001278€0.0002517€24.08€253,504
Nov 2, 2026Nov 3, 2026€0.0001282€0.0001303€0.0001272€0.0001278€4.39€168,877
Nov 1, 2026Nov 2, 2026€0.0001274€0.0001289€0.0001272€0.0001280€4.24€167,910
Oct 31, 2026Nov 1, 2026€0.0002583€0.0003806€0.0001268€0.0001274€31.04€278,152
Oct 30, 2026Oct 31, 2026€0.0004266€0.0004266€0.0001414€0.0002582€62.48€320,132
Oct 29, 2026Oct 30, 2026€0.0004529€0.0004539€0.0004271€0.0004271€26.88€584,979
Oct 28, 2026Oct 29, 2026€0.0001151€0.0004529€0.0001151€0.0004529€61.06€265,423
Oct 27, 2026Oct 28, 2026€0.0001155€0.0001159€0.0001146€0.0001151€70.74€151,135
Oct 26, 2026Oct 27, 2026€0.0004369€0.0004424€0.0001137€0.0001155€35.07€168,342
Oct 25, 2026Oct 26, 2026€0.0004386€0.0004447€0.0004353€0.0004371€34.71€575,307
Oct 24, 2026Oct 25, 2026€0.0004410€0.0004424€0.0004289€0.0004386€9.12€573,771
Oct 23, 2026Oct 24, 2026€0.0001186€0.0004425€0.0001185€0.0004410€22.38€277,683
Oct 22, 2026Oct 23, 2026€0.0001218€0.0001223€0.0001180€0.0001185€50.33€157,197
Oct 21, 2026Oct 22, 2026€0.0001188€0.0001224€0.0001187€0.0001219€26.87€157,924
Oct 20, 2026Oct 21, 2026€0.0004366€0.0004400€0.0001174€0.0001188€7.16€277,897
Oct 19, 2026Oct 20, 2026€0.0004305€0.0004363€0.0001334€0.0004363€1.52€333,208
Oct 18, 2026Oct 19, 2026€0.0004268€0.0004318€0.0004199€0.0004305€2.45€561,448
Oct 17, 2026Oct 18, 2026€0.0001211€0.0004280€0.0001211€0.0004268€10.45€215,327
Oct 16, 2026Oct 17, 2026€0.0001220€0.0001229€0.0001202€0.0001211€8.04€159,565
Oct 15, 2026Oct 16, 2026€0.0001206€0.0001223€0.0001175€0.0001220€11.54€156,977

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije