Slika sredstva RFOX
RFOXRedFOX Labs
€0.0001472
-54.46%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0004225€0.0004281€0.0001309€0.0004281€1.49€326,972
Oct 18, 2026Oct 19, 2026€0.0004188€0.0004237€0.0004121€0.0004225€2.41€550,940
Oct 17, 2026Oct 18, 2026€0.0001188€0.0004200€0.0001188€0.0004188€10.25€211,297
Oct 16, 2026Oct 17, 2026€0.0001197€0.0001206€0.0001180€0.0001188€7.89€156,579
Oct 15, 2026Oct 16, 2026€0.0001183€0.0001200€0.0001153€0.0001197€11.33€154,039
Oct 14, 2026Oct 15, 2026€0.0001215€0.0001224€0.0001183€0.0001183€9.26€158,287
Oct 13, 2026Oct 14, 2026€0.0001200€0.0001222€0.0001190€0.0001215€26.58€159,195
Oct 12, 2026Oct 13, 2026€0.0001224€0.0001227€0.0001202€0.0001202€1.21€160,445
Oct 11, 2026Oct 12, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.9165€160,556
Oct 10, 2026Oct 11, 2026€0.0001217€0.0001224€0.0001217€0.0001224€1.14€160,391
Oct 9, 2026Oct 10, 2026€0.0002038€0.0002500€0.0001217€0.0001218€13.39€244,181
Oct 8, 2026Oct 9, 2026€0.0002955€0.0002955€0.0002015€0.0002038€14.04€334,758
Oct 7, 2026Oct 8, 2026€0.0001550€0.0002962€0.0001458€0.0002962€78.88€234,493
Oct 6, 2026Oct 7, 2026€0.0004620€0.0004633€0.0001446€0.0001550€61.96€402,797
Oct 5, 2026Oct 6, 2026€0.0004661€0.0004683€0.0004604€0.0004620€80.35€608,280
Oct 4, 2026Oct 5, 2026€0.0001340€0.0004664€0.0001340€0.0004661€23.53€225,523
Oct 3, 2026Oct 4, 2026€0.0001325€0.0001352€0.0001325€0.0001340€356.86€175,753
Oct 2, 2026Oct 3, 2026€0.0001920€0.0002098€0.0001321€0.0001324€463.40€205,693
Oct 1, 2026Oct 2, 2026€0.0001519€0.0001920€0.0001519€0.0001920€109.81€214,456
Sep 30, 2026Oct 1, 2026€0.0001520€0.0001529€0.0001518€0.0001519€2.44€199,422
Sep 29, 2026Sep 30, 2026€0.0003535€0.0004613€0.0001521€0.0001521€2.78€448,936
Sep 28, 2026Sep 29, 2026€0.0004599€0.0004683€0.0003552€0.0003552€9.60€580,590
Sep 27, 2026Sep 28, 2026€0.0004552€0.0004691€0.0001972€0.0004599€7.56€536,434
Sep 26, 2026Sep 27, 2026€0.0003079€0.0004591€0.0003046€0.0004552€2.77€520,183
Sep 25, 2026Sep 26, 2026€0.0004281€0.0004347€0.0002533€0.0003075€5.03€414,977
Sep 24, 2026Sep 25, 2026€0.0002756€0.0004387€0.0002605€0.0004278€27.62€427,445
Sep 23, 2026Sep 24, 2026€0.0001591€0.0004333€0.0001578€0.0002751€9.72€391,460
Sep 22, 2026Sep 23, 2026€0.0004481€0.0004481€0.0001571€0.0001591€2.52€453,137
Sep 21, 2026Sep 22, 2026€0.0004481€0.0004481€0.0004481€0.0004481€0.4099€587,951
Sep 20, 2026Sep 21, 2026€0.0001844€0.0004484€0.0001842€0.0004481€10.45€522,915

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije