Slika sredstva RFOX
RFOXRedFOX Labs
€0.0003217
-23.47%
1D

RedFOX Labs (RFOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0004189€0.0004238€0.0004122€0.0004226€2.41€551,126
Oct 17, 2026Oct 18, 2026€0.0001188€0.0004201€0.0001188€0.0004189€10.26€211,369
Oct 16, 2026Oct 17, 2026€0.0001197€0.0001207€0.0001180€0.0001188€7.89€156,631
Oct 15, 2026Oct 16, 2026€0.0001183€0.0001200€0.0001153€0.0001197€11.33€154,091
Oct 14, 2026Oct 15, 2026€0.0001215€0.0001224€0.0001183€0.0001183€9.26€158,340
Oct 13, 2026Oct 14, 2026€0.0001200€0.0001222€0.0001191€0.0001215€26.59€159,248
Oct 12, 2026Oct 13, 2026€0.0001224€0.0001227€0.0001203€0.0001203€1.21€160,499
Oct 11, 2026Oct 12, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.9168€160,610
Oct 10, 2026Oct 11, 2026€0.0001218€0.0001224€0.0001218€0.0001224€1.14€160,445
Oct 9, 2026Oct 10, 2026€0.0002039€0.0002501€0.0001217€0.0001218€13.39€244,264
Oct 8, 2026Oct 9, 2026€0.0002956€0.0002956€0.0002016€0.0002039€14.05€334,870
Oct 7, 2026Oct 8, 2026€0.0001550€0.0002963€0.0001458€0.0002963€78.90€234,572
Oct 6, 2026Oct 7, 2026€0.0004622€0.0004635€0.0001446€0.0001550€61.98€402,933
Oct 5, 2026Oct 6, 2026€0.0004662€0.0004685€0.0004605€0.0004622€80.38€608,485
Oct 4, 2026Oct 5, 2026€0.0001340€0.0004665€0.0001340€0.0004663€23.54€225,599
Oct 3, 2026Oct 4, 2026€0.0001325€0.0001352€0.0001325€0.0001340€356.98€175,812
Oct 2, 2026Oct 3, 2026€0.0001920€0.0002098€0.0001322€0.0001325€463.56€205,762
Oct 1, 2026Oct 2, 2026€0.0001520€0.0001920€0.0001520€0.0001920€109.85€214,528
Sep 30, 2026Oct 1, 2026€0.0001521€0.0001530€0.0001518€0.0001520€2.44€199,489
Sep 29, 2026Sep 30, 2026€0.0003536€0.0004614€0.0001522€0.0001522€2.78€449,088
Sep 28, 2026Sep 29, 2026€0.0004601€0.0004685€0.0003554€0.0003554€9.60€580,786
Sep 27, 2026Sep 28, 2026€0.0004553€0.0004693€0.0001973€0.0004601€7.56€536,615
Sep 26, 2026Sep 27, 2026€0.0003080€0.0004593€0.0003047€0.0004554€2.77€520,358
Sep 25, 2026Sep 26, 2026€0.0004283€0.0004348€0.0002534€0.0003076€5.03€415,117
Sep 24, 2026Sep 25, 2026€0.0002756€0.0004389€0.0002606€0.0004280€27.63€427,589
Sep 23, 2026Sep 24, 2026€0.0001592€0.0004334€0.0001579€0.0002752€9.73€391,592
Sep 22, 2026Sep 23, 2026€0.0004483€0.0004483€0.0001571€0.0001592€2.52€453,290
Sep 21, 2026Sep 22, 2026€0.0004483€0.0004483€0.0004483€0.0004483€0.4101€588,150
Sep 20, 2026Sep 21, 2026€0.0001845€0.0004486€0.0001843€0.0004483€10.46€523,091
Sep 19, 2026Sep 20, 2026€0.0001676€0.0001982€0.0001676€0.0001845€212.26€243,267

Pridobite celovit pregled zgodovine cene RedFOX Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RedFOX Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RedFOX Labs ter zgodovinski promet RFOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino RedFOX Labs, od začetne cene RedFOX Labs do najnovejših cenovnih podatkov RFOX. Naše orodje za zgodovino cene RFOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije