Slika sredstva RANTS
RANTSredFireAnts
€0.0₈3879
0.44%
1D

redFireAnts (RANTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 31, 2026Nov 1, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 30, 2026Oct 31, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 29, 2026Oct 30, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 22, 2026Oct 23, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3879€0.0₈3879€0.0₈3879€0.0₈3879€0.02361€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3906€0.0₈3906€0.0₈3875€0.0₈3879€0.02362€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3685€0.0₈3962€0.0₈3685€0.0₈3905€4.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3685€0.0₈3685€0.0₈3685€0.0₈3685€19.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3685€0.0₈3685€0.0₈3685€0.0₈3685€19.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3685€0.0₈3685€0.0₈3685€0.0₈3685€19.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3685€0.0₈3685€0.0₈3685€0.0₈3685€19.74€0.00

Pridobite celovit pregled zgodovine cene redFireAnts na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti redFireAnts – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni redFireAnts ter zgodovinski promet RANTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino redFireAnts, od začetne cene redFireAnts do najnovejših cenovnih podatkov RANTS. Naše orodje za zgodovino cene RANTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije