Slika sredstva RANTS
RANTSredFireAnts
€0.0₈3562
-0.06%
1D

redFireAnts (RANTS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈3562€0.0₈3562€0.0₈3562€0.0₈3562€19.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3562€0.0₈3562€0.0₈3562€0.0₈3562€19.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3562€0.0₈3562€0.0₈3562€0.0₈3562€19.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3518€0.0₈3639€0.0₈3513€0.0₈3562€19.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4344€0.0₈4344€0.0₈3456€0.0₈3518€36.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4344€0.0₈4344€0.0₈4344€0.0₈4344€70.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₈4344€0.0₈4344€0.0₈4344€0.0₈4344€70.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₈4344€0.0₈4344€0.0₈4344€0.0₈4344€70.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4344€0.0₈4344€0.0₈4344€0.0₈4344€70.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₈4344€0.0₈4344€0.0₈4344€0.0₈4344€70.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4344€0.0₈4344€0.0₈4344€0.0₈4344€70.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4344€0.0₈4344€0.0₈4344€0.0₈4344€70.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4258€0.0₈4347€0.0₈4239€0.0₈4344€69.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8405€0.0₈8405€0.0₈4207€0.0₈4257€48.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8405€0.0₈8405€0.0₈8405€0.0₈8405€16.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₈8405€0.0₈8405€0.0₈8405€0.0₈8405€16.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8405€0.0₈8405€0.0₈8405€0.0₈8405€16.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8405€0.0₈8405€0.0₈8405€0.0₈8405€16.95€0.00
Aug 28, 2026Aug 29, 2026€0.0₈8405€0.0₈8405€0.0₈8405€0.0₈8405€16.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₈8405€0.0₈8405€0.0₈8405€0.0₈8405€16.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₈8440€0.0₈8474€0.0₈8380€0.0₈8405€16.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2066€0.0₇2066€0.0₈8397€0.0₈8440€129.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2066€0.0₇2066€0.0₇2066€0.0₇2066€0.08923€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2078€0.0₇2081€0.0₇2045€0.0₇2066€0.08929€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2020€0.0₇2109€0.0₇2018€0.0₇2078€0.1827€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1727€0.0₇2028€0.0₇1727€0.0₇2020€0.1504€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1727€0.0₇1727€0.0₇1727€0.0₇1727€0.009800€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1727€0.0₇1727€0.0₇1727€0.0₇1727€0.009800€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1727€0.0₇1727€0.0₇1727€0.0₇1727€0.009800€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1727€0.0₇1727€0.0₇1727€0.0₇1727€0.009800€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1727€0.0₇1727€0.0₇1727€0.0₇1727€0.009800€0.00

Pridobite celovit pregled zgodovine cene redFireAnts na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti redFireAnts – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni redFireAnts ter zgodovinski promet RANTS in tržno kapitalizacijo.

Spremljajte celotno zgodovino redFireAnts, od začetne cene redFireAnts do najnovejših cenovnih podatkov RANTS. Naše orodje za zgodovino cene RANTS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije