Slika sredstva ARC
ARCRedemption Arc
€0.0₅4222
-0.12%
1D

Redemption Arc (ARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4222€0.0₅4222€0.0₅4222€0.0₅4222€0.02769€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4222€0.0₅4222€0.0₅4222€0.0₅4222€0.02769€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4222€0.0₅4222€0.0₅4222€0.0₅4222€0.02769€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4222€0.0₅4222€0.0₅4222€0.0₅4222€0.02769€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4222€0.0₅4222€0.0₅4222€0.0₅4222€0.02769€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4222€0.0₅4222€0.0₅4222€0.0₅4222€0.02769€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4222€0.0₅4222€0.0₅4222€0.0₅4222€0.02769€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4222€0.0₅4222€0.0₅4222€0.0₅4222€0.02769€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4138€0.0₅4233€0.0₅4116€0.0₅4222€0.08634€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4138€0.0₅4138€0.0₅4138€0.0₅4138€0.1611€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4138€0.0₅4138€0.0₅4138€0.0₅4138€0.1611€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4138€0.0₅4138€0.0₅4138€0.0₅4138€0.1611€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4138€0.0₅4138€0.0₅4138€0.0₅4138€0.1611€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4193€0.0₅4254€0.0₅3965€0.0₅4138€0.1607€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4166€0.0₅4493€0.0₅4124€0.0₅4193€36.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4375€0.0₅4407€0.0₅4148€0.0₅4148€19.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4324€0.0₅4366€0.0₅4278€0.0₅4366€31.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4324€0.0₅4324€0.0₅4324€0.0₅4324€48.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4311€0.0₅4396€0.0₅4257€0.0₅4324€48.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4349€0.0₅4376€0.0₅4211€0.0₅4301€74.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3713€0.0₅4359€0.0₅3713€0.0₅4349€4.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.02788€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.02788€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.02788€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.02788€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.02788€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€0.02788€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3517€0.0₅3719€0.0₅3507€0.0₅3713€0.02738€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3653€0.0₅3683€0.0₅3517€0.0₅3517€0.4859€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3653€0.0₅3653€0.0₅3653€0.0₅3653€0.2661€0.00

Pridobite celovit pregled zgodovine cene Redemption Arc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Redemption Arc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Redemption Arc ter zgodovinski promet ARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Redemption Arc, od začetne cene Redemption Arc do najnovejših cenovnih podatkov ARC. Naše orodje za zgodovino cene ARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije