Slika sredstva RDD
RDDReddCoin
€0.00002119
12.78%
1D

ReddCoin (RDD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001884€0.00001897€0.00001878€0.00001891€5,103.86€543,792
Sep 12, 2026Sep 13, 2026€0.00001867€0.00001890€0.00001859€0.00001884€5,441.23€540,143
Sep 11, 2026Sep 12, 2026€0.00001896€0.00001923€0.00001842€0.00001866€4,853.88€541,649
Sep 10, 2026Sep 11, 2026€0.00001966€0.00001980€0.00001871€0.00001900€3,401.76€554,592
Sep 9, 2026Sep 10, 2026€0.00001978€0.00001998€0.00001974€0.00001979€3,302.79€571,587
Sep 8, 2026Sep 9, 2026€0.00001978€0.00001997€0.00001970€0.00001978€3,888.53€570,547
Sep 7, 2026Sep 8, 2026€0.00002007€0.00002013€0.00001969€0.00001978€3,938.99€573,470
Sep 6, 2026Sep 7, 2026€0.00002042€0.00002158€0.00001985€0.00002007€4,150.87€587,419
Sep 5, 2026Sep 6, 2026€0.00002011€0.00002219€0.00001999€0.00002042€4,152.34€598,365
Sep 4, 2026Sep 5, 2026€0.00002097€0.00002184€0.00002009€0.00002011€4,707.17€597,500
Sep 3, 2026Sep 4, 2026€0.00002036€0.00002106€0.00002036€0.00002097€4,909.32€596,911
Sep 2, 2026Sep 3, 2026€0.00002087€0.00002100€0.00002034€0.00002034€4,239.75€592,586
Sep 1, 2026Sep 2, 2026€0.00002054€0.00002317€0.00002047€0.00002088€4,375.26€616,709
Aug 31, 2026Sep 1, 2026€0.00002141€0.00002188€0.00002045€0.00002054€4,584.74€619,141
Aug 30, 2026Aug 31, 2026€0.00002162€0.00002214€0.00002064€0.00002141€3,869.70€616,607
Aug 29, 2026Aug 30, 2026€0.00002140€0.00002172€0.00002130€0.00002162€4,721.12€619,092
Aug 28, 2026Aug 29, 2026€0.00002178€0.00002180€0.00002119€0.00002140€4,231.67€619,352
Aug 27, 2026Aug 28, 2026€0.00002116€0.00002178€0.00002101€0.00002178€3,805.39€612,054
Aug 26, 2026Aug 27, 2026€0.00002158€0.00002168€0.00002089€0.00002108€4,762.75€611,086
Aug 25, 2026Aug 26, 2026€0.00002221€0.00002237€0.00002143€0.00002158€4,590.68€624,255
Aug 24, 2026Aug 25, 2026€0.00002164€0.00002232€0.00002143€0.00002221€4,483.92€627,904
Aug 23, 2026Aug 24, 2026€0.00002402€0.00002424€0.00002133€0.00002164€4,762.01€663,537
Aug 22, 2026Aug 23, 2026€0.00002439€0.00002443€0.00002223€0.00002402€4,295.57€658,348
Aug 21, 2026Aug 22, 2026€0.00002424€0.00002465€0.00002404€0.00002439€4,812.00€700,334
Aug 20, 2026Aug 21, 2026€0.00002302€0.00002458€0.00002291€0.00002422€5,189.67€690,885
Aug 19, 2026Aug 20, 2026€0.00002083€0.00002310€0.00002077€0.00002304€4,677.97€624,784
Aug 18, 2026Aug 19, 2026€0.00002268€0.00002268€0.00002017€0.00002083€4,418.90€600,222
Aug 17, 2026Aug 18, 2026€0.00002129€0.00002271€0.00002113€0.00002267€4,116.57€627,373
Aug 16, 2026Aug 17, 2026€0.00002127€0.00002149€0.00002117€0.00002129€4,222.60€613,437
Aug 15, 2026Aug 16, 2026€0.00002168€0.00002169€0.00002090€0.00002127€4,765.91€612,143
Aug 14, 2026Aug 15, 2026€0.00002163€0.00002170€0.00002148€0.00002168€4,234.36€622,508

Pridobite celovit pregled zgodovine cene ReddCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ReddCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ReddCoin ter zgodovinski promet RDD in tržno kapitalizacijo.

Spremljajte celotno zgodovino ReddCoin, od začetne cene ReddCoin do najnovejših cenovnih podatkov RDD. Naše orodje za zgodovino cene RDD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije