Slika sredstva RDD
RDDReddCoin
€0.00002074
-7.06%
1D

ReddCoin (RDD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00002195€0.00002254€0.00001938€0.00002000€5,644.50€620,075
Oct 28, 2026Oct 29, 2026€0.00002238€0.00002261€0.00002061€0.00002195€5,681.13€638,422
Oct 27, 2026Oct 28, 2026€0.00002272€0.00002278€0.00002139€0.00002240€5,672.96€642,866
Oct 26, 2026Oct 27, 2026€0.00002325€0.00003150€0.00002258€0.00002272€6,010.88€693,857
Oct 25, 2026Oct 26, 2026€0.00002328€0.00002341€0.00002313€0.00002325€5,634.03€670,358
Oct 24, 2026Oct 25, 2026€0.00002305€0.00002328€0.00002287€0.00002328€5,596.12€664,056
Oct 23, 2026Oct 24, 2026€0.00002246€0.00002316€0.00002243€0.00002305€5,759.33€655,691
Oct 22, 2026Oct 23, 2026€0.00002551€0.00002554€0.00002128€0.00002246€5,742.04€688,960
Oct 21, 2026Oct 22, 2026€0.00002447€0.00002586€0.00002421€0.00002554€5,692.12€714,810
Oct 20, 2026Oct 21, 2026€0.00002459€0.00002483€0.00002417€0.00002447€6,449.88€704,081
Oct 19, 2026Oct 20, 2026€0.00002535€0.00004610€0.00002263€0.00002459€7,515.00€786,841
Oct 18, 2026Oct 19, 2026€0.00002280€0.00002535€0.00002113€0.00002534€5,476.57€655,490
Oct 17, 2026Oct 18, 2026€0.00002377€0.00002384€0.00002269€0.00002280€5,339.33€673,712
Oct 16, 2026Oct 17, 2026€0.00002432€0.00002437€0.00002371€0.00002377€5,724.24€691,769
Oct 15, 2026Oct 16, 2026€0.00002639€0.00002646€0.00002220€0.00002432€6,348.62€707,048
Oct 14, 2026Oct 15, 2026€0.00002445€0.00003044€0.00002407€0.00002639€5,960.31€730,814
Oct 13, 2026Oct 14, 2026€0.00002405€0.00002486€0.00002149€0.00002445€6,379.64€703,116
Oct 12, 2026Oct 13, 2026€0.00002176€0.00002810€0.00002160€0.00002405€6,483.84€680,406
Oct 11, 2026Oct 12, 2026€0.00002179€0.00002185€0.00002164€0.00002180€5,335.60€626,867
Oct 10, 2026Oct 11, 2026€0.00002191€0.00002206€0.00002179€0.00002179€5,848.38€632,152
Oct 9, 2026Oct 10, 2026€0.00002179€0.00002215€0.00002179€0.00002191€6,001.33€632,112
Oct 8, 2026Oct 9, 2026€0.00002390€0.00002865€0.00002121€0.00002179€5,850.12€681,349
Oct 7, 2026Oct 8, 2026€0.00002241€0.00002402€0.00002213€0.00002395€5,799.00€666,234
Oct 6, 2026Oct 7, 2026€0.00002378€0.00002551€0.00002235€0.00002236€5,415.28€681,822
Oct 5, 2026Oct 6, 2026€0.00002432€0.00002440€0.00002378€0.00002378€5,721.77€697,448
Oct 4, 2026Oct 5, 2026€0.00002646€0.00002654€0.00002414€0.00002432€5,897.73€733,576
Oct 3, 2026Oct 4, 2026€0.00002787€0.00002791€0.00002547€0.00002646€5,876.94€763,029
Oct 2, 2026Oct 3, 2026€0.00002683€0.00002801€0.00002648€0.00002787€5,558.09€779,431
Oct 1, 2026Oct 2, 2026€0.00002652€0.00002691€0.00002641€0.00002682€5,348.05€766,895
Sep 30, 2026Oct 1, 2026€0.00002728€0.00002728€0.00002648€0.00002652€5,834.91€773,911

Pridobite celovit pregled zgodovine cene ReddCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ReddCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ReddCoin ter zgodovinski promet RDD in tržno kapitalizacijo.

Spremljajte celotno zgodovino ReddCoin, od začetne cene ReddCoin do najnovejših cenovnih podatkov RDD. Naše orodje za zgodovino cene RDD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije