Slika sredstva RDD
RDDReddCoin
€0.00002183
0.48%
1D

ReddCoin (RDD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.00002386€0.00002860€0.00002118€0.00002176€5,840.95€680,282
Oct 7, 2026Oct 8, 2026€0.00002237€0.00002399€0.00002209€0.00002391€5,789.92€665,190
Oct 6, 2026Oct 7, 2026€0.00002375€0.00002547€0.00002232€0.00002233€5,406.79€680,754
Oct 5, 2026Oct 6, 2026€0.00002428€0.00002436€0.00002375€0.00002375€5,712.81€696,356
Oct 4, 2026Oct 5, 2026€0.00002642€0.00002650€0.00002410€0.00002428€5,888.49€732,427
Oct 3, 2026Oct 4, 2026€0.00002783€0.00002787€0.00002543€0.00002642€5,867.74€761,834
Oct 2, 2026Oct 3, 2026€0.00002679€0.00002796€0.00002644€0.00002783€5,549.39€778,210
Oct 1, 2026Oct 2, 2026€0.00002648€0.00002686€0.00002637€0.00002678€5,339.67€765,694
Sep 30, 2026Oct 1, 2026€0.00002724€0.00002724€0.00002644€0.00002648€5,825.77€772,699
Sep 29, 2026Sep 30, 2026€0.00002569€0.00002809€0.00002546€0.00002724€5,882.92€773,556
Sep 28, 2026Sep 29, 2026€0.00002850€0.00002852€0.00002557€0.00002569€5,661.82€787,886
Sep 27, 2026Sep 28, 2026€0.00002689€0.00002872€0.00002628€0.00002850€6,064.48€775,654
Sep 26, 2026Sep 27, 2026€0.00002551€0.00002564€0.00002534€0.00002540€5,961.23€735,563
Sep 25, 2026Sep 26, 2026€0.00002497€0.00002556€0.00002467€0.00002551€5,939.82€720,343
Sep 24, 2026Sep 25, 2026€0.00002143€0.00002619€0.00002121€0.00002497€6,193.41€667,094
Sep 23, 2026Sep 24, 2026€0.00002146€0.00002159€0.00002109€0.00002144€5,587.89€615,768
Sep 22, 2026Sep 23, 2026€0.00002149€0.00002176€0.00002132€0.00002146€5,592.12€619,508
Sep 21, 2026Sep 22, 2026€0.00002135€0.00002164€0.00002119€0.00002147€5,385.21€616,138
Sep 20, 2026Sep 21, 2026€0.00002147€0.00002156€0.00002122€0.00002134€5,598.99€614,697
Sep 19, 2026Sep 20, 2026€0.00002275€0.00002290€0.00002139€0.00002147€5,367.56€631,193
Sep 18, 2026Sep 19, 2026€0.00002181€0.00002288€0.00002180€0.00002279€5,589.08€638,318
Sep 17, 2026Sep 18, 2026€0.00002196€0.00002206€0.00002181€0.00002181€5,533.11€631,034
Sep 16, 2026Sep 17, 2026€0.00002178€0.00002577€0.00002166€0.00002196€5,940.36€653,929
Sep 15, 2026Sep 16, 2026€0.00002179€0.00002579€0.00002173€0.00002178€6,064.89€671,637
Sep 14, 2026Sep 15, 2026€0.00001949€0.00002216€0.00001946€0.00002179€5,377.29€597,678
Sep 13, 2026Sep 14, 2026€0.00001942€0.00001956€0.00001936€0.00001949€5,262.49€560,693
Sep 12, 2026Sep 13, 2026€0.00001925€0.00001948€0.00001916€0.00001942€5,610.35€556,931
Sep 11, 2026Sep 12, 2026€0.00001955€0.00001983€0.00001899€0.00001924€5,004.74€558,484
Sep 10, 2026Sep 11, 2026€0.00002027€0.00002042€0.00001929€0.00001959€3,507.49€571,829
Sep 9, 2026Sep 10, 2026€0.00002039€0.00002060€0.00002035€0.00002041€3,405.44€589,352

Pridobite celovit pregled zgodovine cene ReddCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ReddCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ReddCoin ter zgodovinski promet RDD in tržno kapitalizacijo.

Spremljajte celotno zgodovino ReddCoin, od začetne cene ReddCoin do najnovejših cenovnih podatkov RDD. Naše orodje za zgodovino cene RDD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije