Slika sredstva BLOODNUT
BLOODNUTred ruffed lemur
€0.0₅3809
0.53%
1D

red ruffed lemur (BLOODNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4084€0.0₅4084€0.0₅3757€0.0₅3809€35.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4084€0.0₅4084€0.0₅4084€0.0₅4084€10.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4084€0.0₅4084€0.0₅4084€0.0₅4084€10.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4084€0.0₅4184€0.0₅4003€0.0₅4084€10.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4416€0.0₅4416€0.0₅4016€0.0₅4084€3.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.2139€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.2139€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.2139€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.2139€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.2139€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.2139€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4416€0.0₅4416€0.0₅4416€0.0₅4416€0.2139€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4363€0.0₅4431€0.0₅4257€0.0₅4419€0.9554€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€1.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4415€0.0₅4484€0.0₅4363€0.0₅4363€3.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€13.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€13.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€13.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€13.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€13.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€13.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4428€0.0₅4442€0.0₅4409€0.0₅4415€13.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3821€0.0₅4467€0.0₅3821€0.0₅4418€8.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3821€0.0₅3821€0.0₅3821€0.0₅3821€0.1735€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3821€0.0₅3821€0.0₅3821€0.0₅3821€0.1735€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3821€0.0₅3821€0.0₅3821€0.0₅3821€0.1735€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3821€0.0₅3821€0.0₅3821€0.0₅3821€0.1735€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3730€0.0₅3873€0.0₅3711€0.0₅3821€0.1724€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3767€0.0₅3767€0.0₅3699€0.0₅3730€0.03557€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3767€0.0₅3767€0.0₅3767€0.0₅3767€0.03028€0.00

Pridobite celovit pregled zgodovine cene red ruffed lemur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti red ruffed lemur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni red ruffed lemur ter zgodovinski promet BLOODNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino red ruffed lemur, od začetne cene red ruffed lemur do najnovejših cenovnih podatkov BLOODNUT. Naše orodje za zgodovino cene BLOODNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije