Slika sredstva GLYPH
GLYPHRecursive Sigil Protocol
€0.0₅6527
0.31%
1D

Recursive Sigil Protocol (GLYPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅5767€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅5767€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6699€0.0₅6737€0.0₅6383€0.0₅6527€0.0₅5831€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6373€0.0₅6716€0.0₅6373€0.0₅6707€4.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6376€0.0₅6376€0.0₅6370€0.0₅6373€4.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6466€0.0₅6668€0.0₅6263€0.0₅6373€3.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6261€0.0₅6498€0.0₅6237€0.0₅6466€0.01577€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6269€0.0₅6413€0.0₅6082€0.0₅6261€0.1138€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6420€0.0₅6453€0.0₅6152€0.0₅6256€0.1331€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6212€0.0₅6529€0.0₅6212€0.0₅6420€0.08715€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6598€0.0₅6747€0.0₅6185€0.0₅6185€7.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€44.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6746€0.0₅6821€0.0₅6598€0.0₅6598€44.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4777€0.0₅6848€0.0₅4777€0.0₅6758€4.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 11, 2026Aug 12, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4737€0.00
Aug 10, 2026Aug 11, 2026€0.0₅4674€0.0₅4837€0.0₅4674€0.0₅4777€0.003032€0.00

Pridobite celovit pregled zgodovine cene Recursive Sigil Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Recursive Sigil Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Recursive Sigil Protocol ter zgodovinski promet GLYPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Recursive Sigil Protocol, od začetne cene Recursive Sigil Protocol do najnovejših cenovnih podatkov GLYPH. Naše orodje za zgodovino cene GLYPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije