Slika sredstva GLYPH
GLYPHRecursive Sigil Protocol
€0.0₅7527
0.09%
1D

Recursive Sigil Protocol (GLYPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅7527€0.0₅7527€0.0₅7527€0.0₅7527€3.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7527€0.0₅7527€0.0₅7527€0.0₅7527€3.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7527€0.0₅7527€0.0₅7527€0.0₅7527€3.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7527€0.0₅7527€0.0₅7527€0.0₅7527€3.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7527€0.0₅7527€0.0₅7527€0.0₅7527€3.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7521€0.0₅7527€0.0₅7187€0.0₅7527€2.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7521€0.0₅7521€0.0₅7521€0.0₅7521€1.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7521€0.0₅7521€0.0₅7521€0.0₅7521€1.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7075€0.0₅7589€0.0₅7065€0.0₅7521€1.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6690€0.0₅7075€0.0₅6690€0.0₅7075€0.03215€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅6690€0.0₅5911€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6867€0.0₅6905€0.0₅6543€0.0₅6690€0.0₅5977€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6532€0.0₅6884€0.0₅6532€0.0₅6875€4.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6535€0.0₅6535€0.0₅6529€0.0₅6532€4.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6628€0.0₅6835€0.0₅6419€0.0₅6532€3.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6418€0.0₅6661€0.0₅6393€0.0₅6628€0.01617€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6426€0.0₅6573€0.0₅6234€0.0₅6418€0.1167€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6580€0.0₅6614€0.0₅6305€0.0₅6412€0.1364€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6367€0.0₅6692€0.0₅6367€0.0₅6580€0.08932€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6763€0.0₅6915€0.0₅6340€0.0₅6340€7.62€0.00

Pridobite celovit pregled zgodovine cene Recursive Sigil Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Recursive Sigil Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Recursive Sigil Protocol ter zgodovinski promet GLYPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Recursive Sigil Protocol, od začetne cene Recursive Sigil Protocol do najnovejših cenovnih podatkov GLYPH. Naše orodje za zgodovino cene GLYPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije