Slika sredstva GLYPH
GLYPHRecursive Sigil Protocol
€0.0₅7159
-0.06%
1D

Recursive Sigil Protocol (GLYPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7159€0.0₅7159€0.0₅7159€0.0₅7159€0.04059€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7806€0.0₅7806€0.0₅6870€0.0₅7159€0.3105€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7806€0.0₅7806€0.0₅7806€0.0₅7806€1.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7806€0.0₅7806€0.0₅7806€0.0₅7806€1.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7917€0.0₅7951€0.0₅7700€0.0₅7806€1.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7610€0.0₅7928€0.0₅7610€0.0₅7899€2.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7610€0.0₅7610€0.0₅7610€0.0₅7610€3.67€0.00

Pridobite celovit pregled zgodovine cene Recursive Sigil Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Recursive Sigil Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Recursive Sigil Protocol ter zgodovinski promet GLYPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Recursive Sigil Protocol, od začetne cene Recursive Sigil Protocol do najnovejših cenovnih podatkov GLYPH. Naše orodje za zgodovino cene GLYPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije