Slika sredstva REALM
REALMRealm
€0.0₅3183
0.04%
1D

Realm (REALM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3183€0.0₅3183€0.0₅3183€0.0₅3183€2.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3183€0.0₅3183€0.0₅3183€0.0₅3183€2.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3183€0.0₅3183€0.0₅3183€0.0₅3183€2.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3183€0.0₅3183€0.0₅3183€0.0₅3183€2.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3505€0.0₅3505€0.0₅3175€0.0₅3183€2.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.02168€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.02168€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.02168€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.02168€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.02168€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.02168€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€0.02168€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3508€0.0₅3537€0.0₅3490€0.0₅3505€0.02169€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5678€0.0₅5678€0.0₅3490€0.0₅3508€3.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€4.10€0.00

Pridobite celovit pregled zgodovine cene Realm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Realm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Realm ter zgodovinski promet REALM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Realm, od začetne cene Realm do najnovejših cenovnih podatkov REALM. Naše orodje za zgodovino cene REALM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije