Slika sredstva RMV
RMVReality Metaverse
€0.001559
0.46%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001492€0.001609€0.001425€0.001566€2,084.41€380,854
Oct 14, 2026Oct 15, 2026€0.001626€0.001626€0.001466€0.001514€2,512.20€384,483
Oct 13, 2026Oct 14, 2026€0.001577€0.001638€0.001519€0.001613€3,186.07€398,630
Oct 12, 2026Oct 13, 2026€0.001643€0.001661€0.001500€0.001593€4,338.41€402,058
Oct 11, 2026Oct 12, 2026€0.001472€0.001685€0.001467€0.001643€6,120.78€399,336
Oct 10, 2026Oct 11, 2026€0.001363€0.001524€0.001339€0.001472€4,817.86€353,469
Oct 9, 2026Oct 10, 2026€0.001354€0.001426€0.001306€0.001361€6,522.21€339,481
Oct 8, 2026Oct 9, 2026€0.001390€0.001449€0.001296€0.001354€8,926.26€346,553
Oct 7, 2026Oct 8, 2026€0.001402€0.001583€0.001389€0.001390€13,118€366,738
Oct 6, 2026Oct 7, 2026€0.001701€0.001887€0.001270€0.001440€16,197€374,958
Oct 5, 2026Oct 6, 2026€0.001938€0.002148€0.001460€0.001701€19,006€428,698
Oct 4, 2026Oct 5, 2026€0.001792€0.002211€0.001746€0.001938€12,819€495,078
Oct 3, 2026Oct 4, 2026€0.001785€0.001878€0.001778€0.001792€7,696.03€451,981
Oct 2, 2026Oct 3, 2026€0.002233€0.002236€0.001785€0.001785€8,194.50€494,697
Oct 1, 2026Oct 2, 2026€0.002459€0.002787€0.002233€0.002233€16,910€624,056
Sep 30, 2026Oct 1, 2026€0.002904€0.005171€0.002440€0.002459€47,592€720,634
Sep 29, 2026Sep 30, 2026€0.001879€0.005126€0.001850€0.002904€13,976€600,337
Sep 28, 2026Sep 29, 2026€0.001949€0.002001€0.001836€0.001879€13,848€484,486
Sep 27, 2026Sep 28, 2026€0.001880€0.002087€0.001834€0.001949€10,452€480,351
Sep 26, 2026Sep 27, 2026€0.001990€0.002058€0.001850€0.001880€13,188€487,892
Sep 25, 2026Sep 26, 2026€0.002012€0.002128€0.001950€0.001990€25,728€501,026
Sep 24, 2026Sep 25, 2026€0.002154€0.002223€0.002012€0.002012€32,906€533,820
Sep 23, 2026Sep 24, 2026€0.002177€0.002425€0.002006€0.002140€16,207€535,510
Sep 22, 2026Sep 23, 2026€0.002065€0.002185€0.001983€0.002182€24,340€520,246
Sep 21, 2026Sep 22, 2026€0.002003€0.002410€0.001961€0.002070€35,101€522,341
Sep 20, 2026Sep 21, 2026€0.002420€0.002420€0.001932€0.001994€42,145€525,694
Sep 19, 2026Sep 20, 2026€0.002173€0.004395€0.002142€0.002420€97,532€700,591
Sep 18, 2026Sep 19, 2026€0.001745€0.002411€0.001714€0.002175€79,554€528,508
Sep 17, 2026Sep 18, 2026€0.001788€0.001943€0.001723€0.001745€81,915€457,680
Sep 16, 2026Sep 17, 2026€0.001671€0.001848€0.001665€0.001788€70,554€431,464

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije