Slika sredstva RMV
RMVReality Metaverse
€0.001492
-6.84%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001624€0.001624€0.001464€0.001512€2,509.95€384,138
Oct 13, 2026Oct 14, 2026€0.001575€0.001636€0.001518€0.001612€3,183.21€398,272
Oct 12, 2026Oct 13, 2026€0.001641€0.001659€0.001499€0.001592€4,334.51€401,697
Oct 11, 2026Oct 12, 2026€0.001471€0.001684€0.001465€0.001641€6,115.28€398,977
Oct 10, 2026Oct 11, 2026€0.001362€0.001523€0.001337€0.001471€4,813.53€353,152
Oct 9, 2026Oct 10, 2026€0.001353€0.001425€0.001305€0.001359€6,516.36€339,176
Oct 8, 2026Oct 9, 2026€0.001389€0.001448€0.001295€0.001353€8,918.25€346,242
Oct 7, 2026Oct 8, 2026€0.001401€0.001581€0.001388€0.001388€13,106€366,409
Oct 6, 2026Oct 7, 2026€0.001699€0.001885€0.001269€0.001439€16,183€374,622
Oct 5, 2026Oct 6, 2026€0.001936€0.002146€0.001458€0.001700€18,989€428,313
Oct 4, 2026Oct 5, 2026€0.001790€0.002209€0.001744€0.001936€12,807€494,633
Oct 3, 2026Oct 4, 2026€0.001783€0.001877€0.001777€0.001790€7,689.11€451,575
Oct 2, 2026Oct 3, 2026€0.002231€0.002234€0.001783€0.001783€8,187.15€494,253
Oct 1, 2026Oct 2, 2026€0.002456€0.002784€0.002231€0.002231€16,895€623,495
Sep 30, 2026Oct 1, 2026€0.002902€0.005166€0.002438€0.002456€47,549€719,987
Sep 29, 2026Sep 30, 2026€0.001877€0.005122€0.001849€0.002902€13,964€599,798
Sep 28, 2026Sep 29, 2026€0.001947€0.001999€0.001834€0.001877€13,835€484,051
Sep 27, 2026Sep 28, 2026€0.001878€0.002085€0.001833€0.001947€10,443€479,919
Sep 26, 2026Sep 27, 2026€0.001989€0.002056€0.001848€0.001878€13,177€487,454
Sep 25, 2026Sep 26, 2026€0.002010€0.002126€0.001948€0.001989€25,705€500,576
Sep 24, 2026Sep 25, 2026€0.002152€0.002221€0.002011€0.002011€32,876€533,341
Sep 23, 2026Sep 24, 2026€0.002175€0.002423€0.002004€0.002138€16,193€535,029
Sep 22, 2026Sep 23, 2026€0.002063€0.002183€0.001981€0.002180€24,318€519,779
Sep 21, 2026Sep 22, 2026€0.002001€0.002408€0.001959€0.002068€35,069€521,872
Sep 20, 2026Sep 21, 2026€0.002418€0.002418€0.001930€0.001992€42,107€525,222
Sep 19, 2026Sep 20, 2026€0.002171€0.004391€0.002140€0.002418€97,444€699,962
Sep 18, 2026Sep 19, 2026€0.001743€0.002409€0.001712€0.002173€79,482€528,033
Sep 17, 2026Sep 18, 2026€0.001786€0.001941€0.001721€0.001743€81,841€457,269
Sep 16, 2026Sep 17, 2026€0.001670€0.001846€0.001664€0.001786€70,490€431,077
Sep 15, 2026Sep 16, 2026€0.001941€0.001952€0.001666€0.001683€71,927€465,151

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije