Slika sredstva RMV
RMVReality Metaverse
€0.001493
-6.34%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001624€0.001624€0.001464€0.001512€2,508.82€383,965
Oct 13, 2026Oct 14, 2026€0.001575€0.001636€0.001517€0.001611€3,181.78€398,093
Oct 12, 2026Oct 13, 2026€0.001641€0.001658€0.001498€0.001591€4,332.56€401,517
Oct 11, 2026Oct 12, 2026€0.001470€0.001683€0.001465€0.001641€6,112.53€398,798
Oct 10, 2026Oct 11, 2026€0.001362€0.001522€0.001337€0.001470€4,811.37€352,993
Oct 9, 2026Oct 10, 2026€0.001352€0.001424€0.001305€0.001359€6,513.43€339,024
Oct 8, 2026Oct 9, 2026€0.001388€0.001447€0.001294€0.001352€8,914.24€346,087
Oct 7, 2026Oct 8, 2026€0.001400€0.001580€0.001387€0.001388€13,100€366,244
Oct 6, 2026Oct 7, 2026€0.001699€0.001884€0.001269€0.001438€16,175€374,453
Oct 5, 2026Oct 6, 2026€0.001935€0.002145€0.001458€0.001699€18,980€428,120
Oct 4, 2026Oct 5, 2026€0.001789€0.002208€0.001744€0.001935€12,801€494,411
Oct 3, 2026Oct 4, 2026€0.001782€0.001876€0.001776€0.001789€7,685.66€451,372
Oct 2, 2026Oct 3, 2026€0.002230€0.002233€0.001782€0.001782€8,183.47€494,031
Oct 1, 2026Oct 2, 2026€0.002455€0.002783€0.002230€0.002230€16,887€623,215
Sep 30, 2026Oct 1, 2026€0.002901€0.005164€0.002437€0.002455€47,528€719,663
Sep 29, 2026Sep 30, 2026€0.001876€0.005119€0.001848€0.002901€13,957€599,528
Sep 28, 2026Sep 29, 2026€0.001947€0.001998€0.001834€0.001876€13,829€483,833
Sep 27, 2026Sep 28, 2026€0.001877€0.002084€0.001832€0.001947€10,438€479,704
Sep 26, 2026Sep 27, 2026€0.001988€0.002055€0.001847€0.001877€13,171€487,235
Sep 25, 2026Sep 26, 2026€0.002009€0.002125€0.001948€0.001988€25,694€500,351
Sep 24, 2026Sep 25, 2026€0.002151€0.002220€0.002010€0.002010€32,861€533,101
Sep 23, 2026Sep 24, 2026€0.002174€0.002422€0.002003€0.002137€16,186€534,788
Sep 22, 2026Sep 23, 2026€0.002062€0.002182€0.001980€0.002179€24,308€519,545
Sep 21, 2026Sep 22, 2026€0.002000€0.002407€0.001958€0.002067€35,053€521,637
Sep 20, 2026Sep 21, 2026€0.002417€0.002417€0.001930€0.001991€42,088€524,986
Sep 19, 2026Sep 20, 2026€0.002170€0.004389€0.002139€0.002417€97,401€699,647
Sep 18, 2026Sep 19, 2026€0.001743€0.002407€0.001712€0.002172€79,447€527,796
Sep 17, 2026Sep 18, 2026€0.001785€0.001940€0.001721€0.001743€81,805€457,064
Sep 16, 2026Sep 17, 2026€0.001669€0.001845€0.001663€0.001785€70,458€430,883
Sep 15, 2026Sep 16, 2026€0.001940€0.001951€0.001665€0.001682€71,895€464,941

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije