Slika sredstva RMV
RMVReality Metaverse
€0.001560
4.10%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001627€0.001627€0.001467€0.001515€2,514.18€384,785
Oct 13, 2026Oct 14, 2026€0.001578€0.001639€0.001520€0.001614€3,188.57€398,943
Oct 12, 2026Oct 13, 2026€0.001644€0.001662€0.001501€0.001595€4,341.82€402,374
Oct 11, 2026Oct 12, 2026€0.001473€0.001687€0.001468€0.001644€6,125.59€399,650
Oct 10, 2026Oct 11, 2026€0.001364€0.001526€0.001340€0.001473€4,821.64€353,747
Oct 9, 2026Oct 10, 2026€0.001355€0.001427€0.001307€0.001362€6,527.34€339,748
Oct 8, 2026Oct 9, 2026€0.001391€0.001450€0.001297€0.001355€8,933.28€346,826
Oct 7, 2026Oct 8, 2026€0.001403€0.001584€0.001390€0.001391€13,128€367,026
Oct 6, 2026Oct 7, 2026€0.001702€0.001888€0.001271€0.001441€16,210€375,253
Oct 5, 2026Oct 6, 2026€0.001939€0.002150€0.001461€0.001702€19,021€429,035
Oct 4, 2026Oct 5, 2026€0.001793€0.002213€0.001747€0.001939€12,829€495,467
Oct 3, 2026Oct 4, 2026€0.001786€0.001880€0.001779€0.001793€7,702.07€452,336
Oct 2, 2026Oct 3, 2026€0.002235€0.002238€0.001786€0.001786€8,200.94€495,086
Oct 1, 2026Oct 2, 2026€0.002461€0.002789€0.002235€0.002235€16,923€624,546
Sep 30, 2026Oct 1, 2026€0.002907€0.005175€0.002442€0.002461€47,630€721,200
Sep 29, 2026Sep 30, 2026€0.001880€0.005130€0.001852€0.002907€13,987€600,808
Sep 28, 2026Sep 29, 2026€0.001951€0.002002€0.001837€0.001880€13,859€484,866
Sep 27, 2026Sep 28, 2026€0.001881€0.002089€0.001836€0.001951€10,460€480,728
Sep 26, 2026Sep 27, 2026€0.001992€0.002059€0.001851€0.001881€13,199€488,276
Sep 25, 2026Sep 26, 2026€0.002013€0.002130€0.001952€0.001992€25,748€501,420
Sep 24, 2026Sep 25, 2026€0.002156€0.002225€0.002014€0.002014€32,931€534,240
Sep 23, 2026Sep 24, 2026€0.002179€0.002427€0.002007€0.002141€16,220€535,930
Sep 22, 2026Sep 23, 2026€0.002067€0.002187€0.001984€0.002184€24,359€520,655
Sep 21, 2026Sep 22, 2026€0.002004€0.002412€0.001963€0.002071€35,128€522,751
Sep 20, 2026Sep 21, 2026€0.002422€0.002422€0.001934€0.001995€42,178€526,107
Sep 19, 2026Sep 20, 2026€0.002175€0.004399€0.002143€0.002422€97,609€701,142
Sep 18, 2026Sep 19, 2026€0.001746€0.002413€0.001715€0.002177€79,616€528,923
Sep 17, 2026Sep 18, 2026€0.001789€0.001944€0.001724€0.001746€81,979€458,040
Sep 16, 2026Sep 17, 2026€0.001673€0.001849€0.001667€0.001789€70,609€431,803
Sep 15, 2026Sep 16, 2026€0.001944€0.001956€0.001668€0.001686€72,049€465,934

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije