Slika sredstva RMV
RMVReality Metaverse
€0.001543
1.42%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001628€0.001628€0.001467€0.001515€2,515.02€384,915
Oct 13, 2026Oct 14, 2026€0.001579€0.001640€0.001521€0.001615€3,189.64€399,077
Oct 12, 2026Oct 13, 2026€0.001645€0.001662€0.001502€0.001595€4,343.28€402,510
Oct 11, 2026Oct 12, 2026€0.001474€0.001687€0.001468€0.001645€6,127.65€399,784
Oct 10, 2026Oct 11, 2026€0.001365€0.001526€0.001340€0.001474€4,823.26€353,866
Oct 9, 2026Oct 10, 2026€0.001356€0.001428€0.001308€0.001362€6,529.54€339,862
Oct 8, 2026Oct 9, 2026€0.001391€0.001451€0.001298€0.001356€8,936.28€346,942
Oct 7, 2026Oct 8, 2026€0.001404€0.001584€0.001390€0.001391€13,133€367,149
Oct 6, 2026Oct 7, 2026€0.001703€0.001889€0.001272€0.001442€16,215€375,379
Oct 5, 2026Oct 6, 2026€0.001940€0.002151€0.001461€0.001703€19,027€429,179
Oct 4, 2026Oct 5, 2026€0.001794€0.002213€0.001748€0.001940€12,833€495,634
Oct 3, 2026Oct 4, 2026€0.001787€0.001881€0.001780€0.001794€7,704.66€452,488
Oct 2, 2026Oct 3, 2026€0.002235€0.002238€0.001787€0.001787€8,203.70€495,252
Oct 1, 2026Oct 2, 2026€0.002461€0.002790€0.002235€0.002235€16,929€624,756
Sep 30, 2026Oct 1, 2026€0.002908€0.005177€0.002443€0.002461€47,646€721,443
Sep 29, 2026Sep 30, 2026€0.001881€0.005132€0.001852€0.002908€13,992€601,011
Sep 28, 2026Sep 29, 2026€0.001951€0.002003€0.001838€0.001881€13,863€485,029
Sep 27, 2026Sep 28, 2026€0.001882€0.002090€0.001836€0.001951€10,464€480,890
Sep 26, 2026Sep 27, 2026€0.001993€0.002060€0.001852€0.001882€13,203€488,440
Sep 25, 2026Sep 26, 2026€0.002014€0.002130€0.001952€0.001993€25,757€501,588
Sep 24, 2026Sep 25, 2026€0.002157€0.002225€0.002015€0.002015€32,943€534,419
Sep 23, 2026Sep 24, 2026€0.002180€0.002428€0.002008€0.002142€16,226€536,111
Sep 22, 2026Sep 23, 2026€0.002067€0.002187€0.001985€0.002184€24,368€520,830
Sep 21, 2026Sep 22, 2026€0.002005€0.002413€0.001963€0.002072€35,140€522,927
Sep 20, 2026Sep 21, 2026€0.002423€0.002423€0.001934€0.001996€42,193€526,284
Sep 19, 2026Sep 20, 2026€0.002176€0.004400€0.002144€0.002423€97,641€701,377
Sep 18, 2026Sep 19, 2026€0.001747€0.002413€0.001716€0.002177€79,643€529,101
Sep 17, 2026Sep 18, 2026€0.001790€0.001945€0.001725€0.001747€82,007€458,194
Sep 16, 2026Sep 17, 2026€0.001673€0.001850€0.001667€0.001790€70,633€431,948
Sep 15, 2026Sep 16, 2026€0.001945€0.001956€0.001669€0.001686€72,073€466,091

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije