Slika sredstva RMV
RMVReality Metaverse
€0.002071
-21.09%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.002452€0.002780€0.002227€0.002227€16,866€622,445
Sep 30, 2026Oct 1, 2026€0.002897€0.005158€0.002434€0.002452€47,469€718,774
Sep 29, 2026Sep 30, 2026€0.001874€0.005113€0.001845€0.002897€13,940€598,787
Sep 28, 2026Sep 29, 2026€0.001944€0.001996€0.001831€0.001874€13,812€483,235
Sep 27, 2026Sep 28, 2026€0.001875€0.002082€0.001830€0.001944€10,425€479,111
Sep 26, 2026Sep 27, 2026€0.001985€0.002053€0.001845€0.001875€13,154€486,633
Sep 25, 2026Sep 26, 2026€0.002007€0.002123€0.001945€0.001985€25,662€499,732
Sep 24, 2026Sep 25, 2026€0.002149€0.002217€0.002007€0.002007€31,443€531,482
Sep 23, 2026Sep 24, 2026€0.002172€0.002419€0.002001€0.002134€16,166€534,127
Sep 22, 2026Sep 23, 2026€0.002060€0.002179€0.001978€0.002176€24,278€518,903
Sep 21, 2026Sep 22, 2026€0.001998€0.002404€0.001956€0.002064€35,010€520,992
Sep 20, 2026Sep 21, 2026€0.002414€0.002414€0.001927€0.001989€42,036€524,337
Sep 19, 2026Sep 20, 2026€0.002168€0.004384€0.002136€0.002414€97,280€698,782
Sep 18, 2026Sep 19, 2026€0.001740€0.002405€0.001710€0.002169€79,348€527,143
Sep 17, 2026Sep 18, 2026€0.001783€0.001938€0.001719€0.001740€80,718€453,374
Sep 16, 2026Sep 17, 2026€0.001667€0.001843€0.001661€0.001783€70,371€430,350
Sep 15, 2026Sep 16, 2026€0.001938€0.001949€0.001663€0.001680€71,806€464,367
Sep 14, 2026Sep 15, 2026€0.002303€0.002470€0.001924€0.001936€70,416€534,898
Sep 13, 2026Sep 14, 2026€0.002532€0.002544€0.002298€0.002303€58,403€599,973
Sep 12, 2026Sep 13, 2026€0.002617€0.002664€0.002481€0.002535€86,999€644,098
Sep 11, 2026Sep 12, 2026€0.002301€0.002636€0.002170€0.002611€88,838€594,205
Sep 10, 2026Sep 11, 2026€0.001976€0.002411€0.001867€0.002301€56,348€496,579
Sep 9, 2026Sep 10, 2026€0.002001€0.002016€0.001966€0.001976€53,521€497,810
Sep 8, 2026Sep 9, 2026€0.001940€0.002042€0.001940€0.001995€82,874€495,091
Sep 7, 2026Sep 8, 2026€0.002040€0.002310€0.001906€0.001935€59,635€494,216
Sep 6, 2026Sep 7, 2026€0.002079€0.002085€0.002018€0.002048€54,146€511,321
Sep 5, 2026Sep 6, 2026€0.002081€0.002089€0.001998€0.002079€61,728€513,783
Sep 4, 2026Sep 5, 2026€0.002067€0.002087€0.002030€0.002075€60,915€514,565
Sep 3, 2026Sep 4, 2026€0.002081€0.002099€0.002009€0.002067€70,040€516,930
Sep 2, 2026Sep 3, 2026€0.002283€0.002477€0.002012€0.002086€78,635€552,407

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije