Slika sredstva RMV
RMVReality Metaverse
€0.002230
-8.38%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.002898€0.005160€0.002435€0.002453€47,491€719,097
Sep 29, 2026Sep 30, 2026€0.001875€0.005115€0.001846€0.002898€13,946€599,056
Sep 28, 2026Sep 29, 2026€0.001945€0.001996€0.001832€0.001875€13,818€483,452
Sep 27, 2026Sep 28, 2026€0.001876€0.002083€0.001830€0.001945€10,430€479,326
Sep 26, 2026Sep 27, 2026€0.001986€0.002053€0.001846€0.001876€13,160€486,852
Sep 25, 2026Sep 26, 2026€0.002007€0.002124€0.001946€0.001986€25,673€499,957
Sep 24, 2026Sep 25, 2026€0.002150€0.002218€0.002008€0.002008€31,457€531,721
Sep 23, 2026Sep 24, 2026€0.002173€0.002420€0.002001€0.002135€16,173€534,368
Sep 22, 2026Sep 23, 2026€0.002061€0.002180€0.001978€0.002177€24,288€519,136
Sep 21, 2026Sep 22, 2026€0.001999€0.002405€0.001957€0.002065€35,026€521,227
Sep 20, 2026Sep 21, 2026€0.002415€0.002415€0.001928€0.001990€42,055€524,573
Sep 19, 2026Sep 20, 2026€0.002169€0.004386€0.002137€0.002415€97,324€699,097
Sep 18, 2026Sep 19, 2026€0.001741€0.002406€0.001710€0.002170€79,384€527,381
Sep 17, 2026Sep 18, 2026€0.001784€0.001939€0.001719€0.001741€80,755€453,578
Sep 16, 2026Sep 17, 2026€0.001668€0.001844€0.001662€0.001784€70,403€430,544
Sep 15, 2026Sep 16, 2026€0.001939€0.001950€0.001663€0.001681€71,839€464,576
Sep 14, 2026Sep 15, 2026€0.002304€0.002471€0.001925€0.001936€70,448€535,139
Sep 13, 2026Sep 14, 2026€0.002533€0.002545€0.002299€0.002304€58,430€600,243
Sep 12, 2026Sep 13, 2026€0.002618€0.002665€0.002482€0.002536€87,038€644,388
Sep 11, 2026Sep 12, 2026€0.002303€0.002637€0.002171€0.002612€88,878€594,472
Sep 10, 2026Sep 11, 2026€0.001977€0.002412€0.001868€0.002302€56,373€496,802
Sep 9, 2026Sep 10, 2026€0.002002€0.002016€0.001967€0.001977€53,545€498,035
Sep 8, 2026Sep 9, 2026€0.001941€0.002043€0.001941€0.001996€82,911€495,314
Sep 7, 2026Sep 8, 2026€0.002041€0.002311€0.001907€0.001936€59,662€494,438
Sep 6, 2026Sep 7, 2026€0.002080€0.002086€0.002019€0.002049€54,171€511,551
Sep 5, 2026Sep 6, 2026€0.002082€0.002090€0.001998€0.002080€61,756€514,015
Sep 4, 2026Sep 5, 2026€0.002067€0.002087€0.002030€0.002076€60,942€514,797
Sep 3, 2026Sep 4, 2026€0.002082€0.002100€0.002010€0.002067€70,072€517,162
Sep 2, 2026Sep 3, 2026€0.002284€0.002478€0.002013€0.002087€78,670€552,655
Sep 1, 2026Sep 2, 2026€0.002253€0.002335€0.002238€0.002278€84,905€569,797

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije