Slika sredstva RMV
RMVReality Metaverse
€0.001481
-7.83%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.001573€0.001648€0.001529€0.001556€2,774.22€396,987
Oct 19, 2026Oct 20, 2026€0.001522€0.001599€0.001451€0.001559€2,114.16€387,939
Oct 18, 2026Oct 19, 2026€0.001552€0.001566€0.001426€0.001547€2,077.63€375,567
Oct 17, 2026Oct 18, 2026€0.001575€0.001605€0.001511€0.001511€2,705.94€387,516
Oct 16, 2026Oct 17, 2026€0.001587€0.001614€0.001490€0.001536€2,767.18€389,869
Oct 15, 2026Oct 16, 2026€0.001492€0.001609€0.001425€0.001566€2,083.71€380,725
Oct 14, 2026Oct 15, 2026€0.001625€0.001625€0.001465€0.001513€2,511.36€384,354
Oct 13, 2026Oct 14, 2026€0.001576€0.001637€0.001519€0.001612€3,184.99€398,495
Oct 12, 2026Oct 13, 2026€0.001642€0.001660€0.001500€0.001593€4,336.95€401,923
Oct 11, 2026Oct 12, 2026€0.001471€0.001685€0.001466€0.001642€6,118.72€399,201
Oct 10, 2026Oct 11, 2026€0.001363€0.001524€0.001338€0.001472€4,816.23€353,350
Oct 9, 2026Oct 10, 2026€0.001354€0.001426€0.001306€0.001360€6,520.02€339,367
Oct 8, 2026Oct 9, 2026€0.001389€0.001449€0.001296€0.001354€8,923.26€346,437
Oct 7, 2026Oct 8, 2026€0.001402€0.001582€0.001388€0.001389€13,113€366,614
Oct 6, 2026Oct 7, 2026€0.001700€0.001886€0.001270€0.001440€16,192€374,832
Oct 5, 2026Oct 6, 2026€0.001937€0.002148€0.001459€0.001701€19,000€428,553
Oct 4, 2026Oct 5, 2026€0.001791€0.002210€0.001745€0.001937€12,814€494,911
Oct 3, 2026Oct 4, 2026€0.001784€0.001878€0.001778€0.001791€7,693.43€451,829
Oct 2, 2026Oct 3, 2026€0.002232€0.002235€0.001784€0.001784€8,191.75€494,530
Oct 1, 2026Oct 2, 2026€0.002458€0.002786€0.002232€0.002232€16,904€623,845
Sep 30, 2026Oct 1, 2026€0.002903€0.005169€0.002440€0.002458€47,576€720,391
Sep 29, 2026Sep 30, 2026€0.001878€0.005124€0.001850€0.002903€13,972€600,135
Sep 28, 2026Sep 29, 2026€0.001949€0.002000€0.001835€0.001878€13,843€484,322
Sep 27, 2026Sep 28, 2026€0.001879€0.002087€0.001834€0.001949€10,448€480,189
Sep 26, 2026Sep 27, 2026€0.001990€0.002057€0.001849€0.001879€13,184€487,728
Sep 25, 2026Sep 26, 2026€0.002011€0.002127€0.001949€0.001990€25,720€500,857
Sep 24, 2026Sep 25, 2026€0.002154€0.002222€0.002012€0.002012€32,895€533,640
Sep 23, 2026Sep 24, 2026€0.002177€0.002424€0.002005€0.002139€16,202€535,329
Sep 22, 2026Sep 23, 2026€0.002064€0.002184€0.001982€0.002181€24,332€520,071
Sep 21, 2026Sep 22, 2026€0.002002€0.002409€0.001960€0.002069€35,089€522,165

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije