Slika sredstva RMV
RMVReality Metaverse
€0.002483
-6.53%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.002888€0.005142€0.002426€0.002445€47,320€716,509
Sep 29, 2026Sep 30, 2026€0.001868€0.005097€0.001840€0.002888€13,896€596,900
Sep 28, 2026Sep 29, 2026€0.001938€0.001989€0.001825€0.001868€13,768€481,712
Sep 27, 2026Sep 28, 2026€0.001869€0.002075€0.001824€0.001938€10,392€477,601
Sep 26, 2026Sep 27, 2026€0.001979€0.002046€0.001839€0.001869€13,113€485,099
Sep 25, 2026Sep 26, 2026€0.002000€0.002116€0.001939€0.001979€25,581€498,158
Sep 24, 2026Sep 25, 2026€0.002142€0.002210€0.002001€0.002001€31,343€529,807
Sep 23, 2026Sep 24, 2026€0.002165€0.002411€0.001994€0.002127€16,115€532,444
Sep 22, 2026Sep 23, 2026€0.002053€0.002172€0.001971€0.002169€24,201€517,268
Sep 21, 2026Sep 22, 2026€0.001991€0.002396€0.001950€0.002058€34,900€519,351
Sep 20, 2026Sep 21, 2026€0.002406€0.002406€0.001921€0.001982€41,904€522,684
Sep 19, 2026Sep 20, 2026€0.002161€0.004370€0.002130€0.002406€96,974€696,581
Sep 18, 2026Sep 19, 2026€0.001735€0.002397€0.001704€0.002162€79,098€525,482
Sep 17, 2026Sep 18, 2026€0.001778€0.001932€0.001713€0.001735€80,464€451,946
Sep 16, 2026Sep 17, 2026€0.001662€0.001837€0.001656€0.001778€70,150€428,994
Sep 15, 2026Sep 16, 2026€0.001932€0.001943€0.001658€0.001675€71,580€462,903
Sep 14, 2026Sep 15, 2026€0.002295€0.002463€0.001918€0.001929€70,195€533,212
Sep 13, 2026Sep 14, 2026€0.002524€0.002536€0.002291€0.002295€58,219€598,083
Sep 12, 2026Sep 13, 2026€0.002609€0.002655€0.002474€0.002527€86,725€642,069
Sep 11, 2026Sep 12, 2026€0.002294€0.002628€0.002164€0.002603€88,558€592,332
Sep 10, 2026Sep 11, 2026€0.001970€0.002403€0.001861€0.002293€56,171€495,014
Sep 9, 2026Sep 10, 2026€0.001995€0.002009€0.001960€0.001970€53,352€496,242
Sep 8, 2026Sep 9, 2026€0.001934€0.002036€0.001934€0.001989€82,612€493,531
Sep 7, 2026Sep 8, 2026€0.002034€0.002303€0.001900€0.001929€59,447€492,659
Sep 6, 2026Sep 7, 2026€0.002073€0.002079€0.002012€0.002042€53,976€509,710
Sep 5, 2026Sep 6, 2026€0.002074€0.002083€0.001991€0.002073€61,533€512,164
Sep 4, 2026Sep 5, 2026€0.002060€0.002080€0.002023€0.002069€60,723€512,944
Sep 3, 2026Sep 4, 2026€0.002074€0.002092€0.002003€0.002060€69,820€515,301
Sep 2, 2026Sep 3, 2026€0.002276€0.002469€0.002006€0.002080€78,387€550,666
Sep 1, 2026Sep 2, 2026€0.002245€0.002326€0.002230€0.002269€84,599€567,746

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije