Slika sredstva RMV
RMVReality Metaverse
€0.001515
-4.53%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001625€0.001625€0.001465€0.001513€2,510.51€384,224
Oct 13, 2026Oct 14, 2026€0.001576€0.001637€0.001518€0.001612€3,183.92€398,361
Oct 12, 2026Oct 13, 2026€0.001642€0.001659€0.001499€0.001592€4,335.48€401,787
Oct 11, 2026Oct 12, 2026€0.001471€0.001684€0.001466€0.001642€6,116.66€399,067
Oct 10, 2026Oct 11, 2026€0.001362€0.001523€0.001338€0.001471€4,814.61€353,231
Oct 9, 2026Oct 10, 2026€0.001353€0.001425€0.001305€0.001360€6,517.82€339,253
Oct 8, 2026Oct 9, 2026€0.001389€0.001448€0.001295€0.001353€8,920.25€346,320
Oct 7, 2026Oct 8, 2026€0.001401€0.001582€0.001388€0.001389€13,109€366,491
Oct 6, 2026Oct 7, 2026€0.001700€0.001885€0.001270€0.001439€16,186€374,706
Oct 5, 2026Oct 6, 2026€0.001936€0.002147€0.001459€0.001700€18,993€428,409
Oct 4, 2026Oct 5, 2026€0.001790€0.002209€0.001745€0.001936€12,810€494,744
Oct 3, 2026Oct 4, 2026€0.001784€0.001877€0.001777€0.001790€7,690.84€451,677
Oct 2, 2026Oct 3, 2026€0.002231€0.002234€0.001784€0.001784€8,188.99€494,364
Oct 1, 2026Oct 2, 2026€0.002457€0.002785€0.002231€0.002231€16,898€623,635
Sep 30, 2026Oct 1, 2026€0.002902€0.005168€0.002439€0.002457€47,560€720,149
Sep 29, 2026Sep 30, 2026€0.001877€0.005123€0.001849€0.002902€13,967€599,932
Sep 28, 2026Sep 29, 2026€0.001948€0.001999€0.001835€0.001877€13,838€484,159
Sep 27, 2026Sep 28, 2026€0.001878€0.002086€0.001833€0.001948€10,445€480,027
Sep 26, 2026Sep 27, 2026€0.001989€0.002056€0.001848€0.001878€13,179€487,564
Sep 25, 2026Sep 26, 2026€0.002010€0.002127€0.001949€0.001989€25,711€500,689
Sep 24, 2026Sep 25, 2026€0.002153€0.002221€0.002011€0.002011€32,883€533,461
Sep 23, 2026Sep 24, 2026€0.002176€0.002424€0.002004€0.002138€16,197€535,149
Sep 22, 2026Sep 23, 2026€0.002064€0.002183€0.001981€0.002180€24,324€519,896
Sep 21, 2026Sep 22, 2026€0.002001€0.002408€0.001960€0.002068€35,077€521,989
Sep 20, 2026Sep 21, 2026€0.002418€0.002418€0.001931€0.001992€42,117€525,340
Sep 19, 2026Sep 20, 2026€0.002172€0.004392€0.002140€0.002418€97,466€700,119
Sep 18, 2026Sep 19, 2026€0.001744€0.002409€0.001713€0.002173€79,500€528,152
Sep 17, 2026Sep 18, 2026€0.001787€0.001942€0.001722€0.001744€81,860€457,372
Sep 16, 2026Sep 17, 2026€0.001670€0.001847€0.001664€0.001787€70,506€431,174
Sep 15, 2026Sep 16, 2026€0.001941€0.001953€0.001666€0.001683€71,944€465,255

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije