Slika sredstva RMV
RMVReality Metaverse
€0.001488
2.55%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.001521€0.001647€0.001407€0.001443€2,763.45€382,330
Oct 29, 2026Oct 30, 2026€0.001509€0.001570€0.001419€0.001543€2,940.34€382,887
Oct 28, 2026Oct 29, 2026€0.001270€0.001614€0.001226€0.001530€2,748.00€349,020
Oct 27, 2026Oct 28, 2026€0.001251€0.001304€0.001197€0.001249€2,860.00€314,720
Oct 26, 2026Oct 27, 2026€0.001249€0.001348€0.001231€0.001239€3,238.33€320,045
Oct 25, 2026Oct 26, 2026€0.001113€0.001272€0.001112€0.001263€5,074.57€307,754
Oct 24, 2026Oct 25, 2026€0.001436€0.001471€0.001088€0.001120€2,705.22€313,504
Oct 23, 2026Oct 24, 2026€0.001398€0.001438€0.001398€0.001436€350.00€357,431
Oct 22, 2026Oct 23, 2026€0.001473€0.001509€0.001343€0.001398€1,876.32€348,869
Oct 21, 2026Oct 22, 2026€0.001566€0.001604€0.001436€0.001497€2,815.00€382,704
Oct 20, 2026Oct 21, 2026€0.001576€0.001651€0.001532€0.001559€2,779.20€397,700
Oct 19, 2026Oct 20, 2026€0.001525€0.001602€0.001454€0.001562€2,117.96€388,636
Oct 18, 2026Oct 19, 2026€0.001555€0.001568€0.001429€0.001550€2,081.37€376,241
Oct 17, 2026Oct 18, 2026€0.001577€0.001608€0.001513€0.001513€2,710.81€388,212
Oct 16, 2026Oct 17, 2026€0.001590€0.001617€0.001493€0.001538€2,772.15€390,570
Oct 15, 2026Oct 16, 2026€0.001494€0.001611€0.001428€0.001569€2,087.45€381,409
Oct 14, 2026Oct 15, 2026€0.001628€0.001628€0.001468€0.001516€2,515.87€385,044
Oct 13, 2026Oct 14, 2026€0.001579€0.001640€0.001521€0.001615€3,190.72€399,211
Oct 12, 2026Oct 13, 2026€0.001645€0.001663€0.001502€0.001596€4,344.74€402,645
Oct 11, 2026Oct 12, 2026€0.001474€0.001688€0.001469€0.001645€6,129.71€399,919
Oct 10, 2026Oct 11, 2026€0.001365€0.001527€0.001341€0.001474€4,824.89€353,985
Oct 9, 2026Oct 10, 2026€0.001356€0.001428€0.001308€0.001363€6,531.73€339,977
Oct 8, 2026Oct 9, 2026€0.001392€0.001451€0.001298€0.001356€8,939.29€347,059
Oct 7, 2026Oct 8, 2026€0.001404€0.001585€0.001391€0.001392€13,137€367,273
Oct 6, 2026Oct 7, 2026€0.001703€0.001889€0.001272€0.001442€16,221€375,505
Oct 5, 2026Oct 6, 2026€0.001940€0.002152€0.001462€0.001704€19,034€429,323
Oct 4, 2026Oct 5, 2026€0.001794€0.002214€0.001749€0.001940€12,837€495,800
Oct 3, 2026Oct 4, 2026€0.001787€0.001881€0.001781€0.001794€7,707.26€452,641
Oct 2, 2026Oct 3, 2026€0.002236€0.002239€0.001787€0.001787€8,206.46€495,419
Oct 1, 2026Oct 2, 2026€0.002462€0.002791€0.002236€0.002236€16,935€624,966
Sep 30, 2026Oct 1, 2026€0.002909€0.005179€0.002444€0.002462€47,662€721,686

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije