Slika sredstva RMV
RMVReality Metaverse
€0.001464
-4.86%
1D

Reality Metaverse (RMV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001630€0.001630€0.001469€0.001517€2,518.12€385,390
Oct 13, 2026Oct 14, 2026€0.001580€0.001642€0.001523€0.001617€3,193.58€399,569
Oct 12, 2026Oct 13, 2026€0.001647€0.001664€0.001504€0.001597€4,348.63€403,006
Oct 11, 2026Oct 12, 2026€0.001475€0.001689€0.001470€0.001647€6,135.20€400,277
Oct 10, 2026Oct 11, 2026€0.001367€0.001528€0.001342€0.001476€4,829.21€354,303
Oct 9, 2026Oct 10, 2026€0.001357€0.001430€0.001309€0.001364€6,537.59€340,282
Oct 8, 2026Oct 9, 2026€0.001393€0.001453€0.001299€0.001357€8,947.30€347,370
Oct 7, 2026Oct 8, 2026€0.001405€0.001586€0.001392€0.001393€13,149€367,602
Oct 6, 2026Oct 7, 2026€0.001705€0.001891€0.001273€0.001444€16,235€375,842
Oct 5, 2026Oct 6, 2026€0.001942€0.002153€0.001463€0.001705€19,051€429,708
Oct 4, 2026Oct 5, 2026€0.001796€0.002216€0.001750€0.001942€12,849€496,245
Oct 3, 2026Oct 4, 2026€0.001789€0.001883€0.001782€0.001796€7,714.17€453,046
Oct 2, 2026Oct 3, 2026€0.002238€0.002241€0.001789€0.001789€8,213.82€495,863
Oct 1, 2026Oct 2, 2026€0.002464€0.002793€0.002238€0.002238€16,950€625,527
Sep 30, 2026Oct 1, 2026€0.002911€0.005183€0.002446€0.002464€47,704€722,333
Sep 29, 2026Sep 30, 2026€0.001883€0.005138€0.001855€0.002911€14,009€601,752
Sep 28, 2026Sep 29, 2026€0.001954€0.002005€0.001840€0.001883€13,880€485,628
Sep 27, 2026Sep 28, 2026€0.001884€0.002092€0.001839€0.001954€10,477€481,483
Sep 26, 2026Sep 27, 2026€0.001995€0.002063€0.001854€0.001884€13,219€489,043
Sep 25, 2026Sep 26, 2026€0.002016€0.002133€0.001955€0.001995€25,789€502,207
Sep 24, 2026Sep 25, 2026€0.002159€0.002228€0.002017€0.002017€32,983€535,078
Sep 23, 2026Sep 24, 2026€0.002183€0.002431€0.002010€0.002145€16,246€536,772
Sep 22, 2026Sep 23, 2026€0.002070€0.002190€0.001987€0.002187€24,398€521,472
Sep 21, 2026Sep 22, 2026€0.002008€0.002416€0.001966€0.002074€35,183€523,572
Sep 20, 2026Sep 21, 2026€0.002426€0.002426€0.001937€0.001998€42,245€526,933
Sep 19, 2026Sep 20, 2026€0.002178€0.004406€0.002147€0.002426€97,762€702,242
Sep 18, 2026Sep 19, 2026€0.001749€0.002416€0.001718€0.002180€79,741€529,754
Sep 17, 2026Sep 18, 2026€0.001792€0.001947€0.001727€0.001749€82,108€458,759
Sep 16, 2026Sep 17, 2026€0.001675€0.001852€0.001669€0.001792€70,720€432,481
Sep 15, 2026Sep 16, 2026€0.001947€0.001959€0.001671€0.001689€72,162€466,666

Pridobite celovit pregled zgodovine cene Reality Metaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Reality Metaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Reality Metaverse ter zgodovinski promet RMV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Reality Metaverse, od začetne cene Reality Metaverse do najnovejših cenovnih podatkov RMV. Naše orodje za zgodovino cene RMV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije