Slika sredstva RIO
RIORealio Network
€0.05769
10.77%
1D

Realio Network (RIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.05366€0.05855€0.05188€0.05790€368,515€12.15M
Sep 23, 2026Sep 24, 2026€0.05499€0.05901€0.05133€0.05366€480,640€12.53M
Sep 22, 2026Sep 23, 2026€0.04788€0.05545€0.04653€0.05488€372,091€11.34M
Sep 21, 2026Sep 22, 2026€0.04525€0.04997€0.04524€0.04785€245,716€10.79M
Sep 20, 2026Sep 21, 2026€0.04684€0.04704€0.04428€0.04522€224,170€10.29M
Sep 19, 2026Sep 20, 2026€0.04500€0.04884€0.04463€0.04684€396,434€10.61M
Sep 18, 2026Sep 19, 2026€0.04472€0.04792€0.04038€0.04491€307,236€10.09M
Sep 17, 2026Sep 18, 2026€0.04402€0.04669€0.04354€0.04462€177,660€10.08M
Sep 16, 2026Sep 17, 2026€0.04086€0.04417€0.04054€0.04390€179,329€9.59M
Sep 15, 2026Sep 16, 2026€0.04862€0.04862€0.04032€0.04095€157,193€10.09M
Sep 14, 2026Sep 15, 2026€0.04348€0.05026€0.04293€0.04865€159,776€10.18M
Sep 13, 2026Sep 14, 2026€0.04408€0.04441€0.04291€0.04348€150,896€9.84M
Sep 12, 2026Sep 13, 2026€0.04304€0.04502€0.04303€0.04399€160,299€9.93M
Sep 11, 2026Sep 12, 2026€0.04344€0.04497€0.04277€0.04294€163,210€9.95M
Sep 10, 2026Sep 11, 2026€0.04351€0.04392€0.04264€0.04332€158,643€9.79M
Sep 9, 2026Sep 10, 2026€0.04386€0.04464€0.04312€0.04354€167,807€9.92M
Sep 8, 2026Sep 9, 2026€0.04382€0.04714€0.04252€0.04392€186,650€10.02M
Sep 7, 2026Sep 8, 2026€0.04424€0.04449€0.04174€0.04371€155,493€9.77M
Sep 6, 2026Sep 7, 2026€0.04192€0.04427€0.04178€0.04377€160,845€9.74M
Sep 5, 2026Sep 6, 2026€0.04235€0.04336€0.04147€0.04198€176,929€9.55M
Sep 4, 2026Sep 5, 2026€0.04393€0.04525€0.04118€0.04216€268,379€9.77M
Sep 3, 2026Sep 4, 2026€0.04256€0.04858€0.03922€0.04397€320,611€9.97M
Sep 2, 2026Sep 3, 2026€0.04094€0.04413€0.03787€0.04256€194,123€9.12M
Sep 1, 2026Sep 2, 2026€0.03759€0.04135€0.03740€0.04084€227,078€8.70M
Aug 31, 2026Sep 1, 2026€0.03893€0.03901€0.03410€0.03767€216,414€8.57M
Aug 30, 2026Aug 31, 2026€0.04242€0.04251€0.03856€0.03893€214,859€9.03M
Aug 29, 2026Aug 30, 2026€0.04032€0.04254€0.03903€0.04242€246,894€9.09M
Aug 28, 2026Aug 29, 2026€0.04155€0.04585€0.03946€0.04066€274,181€9.55M
Aug 27, 2026Aug 28, 2026€0.04481€0.04512€0.03971€0.04156€409,647€9.85M
Aug 26, 2026Aug 27, 2026€0.04332€0.04965€0.03695€0.04462€668,691€9.25M
Aug 25, 2026Aug 26, 2026€0.06136€0.06522€0.03848€0.04365€936,606€9.49M

Pridobite celovit pregled zgodovine cene Realio Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Realio Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Realio Network ter zgodovinski promet RIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Realio Network, od začetne cene Realio Network do najnovejših cenovnih podatkov RIO. Naše orodje za zgodovino cene RIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije