Slika sredstva RIO
RIORealio Network
€0.04723
-1.96%
1D

Realio Network (RIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.04901€0.04969€0.04510€0.04563€282,504€10.79M
Oct 14, 2026Oct 15, 2026€0.05176€0.05229€0.04877€0.04899€154,644€11.54M
Oct 13, 2026Oct 14, 2026€0.05216€0.05373€0.05078€0.05173€166,144€11.85M
Oct 12, 2026Oct 13, 2026€0.05429€0.05489€0.05106€0.05257€158,490€11.99M
Oct 11, 2026Oct 12, 2026€0.05546€0.05578€0.05337€0.05428€151,287€12.38M
Oct 10, 2026Oct 11, 2026€0.05167€0.05557€0.05138€0.05546€180,274€12.04M
Oct 9, 2026Oct 10, 2026€0.05257€0.05464€0.05146€0.05165€237,043€12.02M
Oct 8, 2026Oct 9, 2026€0.05277€0.05368€0.04926€0.05269€243,788€11.84M
Oct 7, 2026Oct 8, 2026€0.05496€0.05550€0.05125€0.05266€227,740€12.06M
Oct 6, 2026Oct 7, 2026€0.05592€0.05631€0.05336€0.05515€310,225€12.47M
Oct 5, 2026Oct 6, 2026€0.05680€0.05833€0.05327€0.05592€444,513€12.72M
Oct 4, 2026Oct 5, 2026€0.06419€0.06530€0.05499€0.05664€256,308€14.20M
Oct 3, 2026Oct 4, 2026€0.06384€0.06433€0.06095€0.06373€237,679€14.20M
Oct 2, 2026Oct 3, 2026€0.06495€0.06704€0.06239€0.06367€549,350€14.75M
Oct 1, 2026Oct 2, 2026€0.06708€0.06839€0.06299€0.06527€594,608€14.87M
Sep 30, 2026Oct 1, 2026€0.06094€0.07116€0.05988€0.06708€377,606€14.13M
Sep 29, 2026Sep 30, 2026€0.05838€0.06717€0.05475€0.06086€385,732€13.59M
Sep 28, 2026Sep 29, 2026€0.06199€0.06228€0.05429€0.05838€337,422€13.08M
Sep 27, 2026Sep 28, 2026€0.06432€0.06478€0.06125€0.06194€261,182€14.32M
Sep 26, 2026Sep 27, 2026€0.06286€0.07042€0.06284€0.06432€450,097€14.87M
Sep 25, 2026Sep 26, 2026€0.05880€0.06286€0.05656€0.06286€417,809€13.39M
Sep 24, 2026Sep 25, 2026€0.05443€0.05940€0.05263€0.05874€367,710€12.31M
Sep 23, 2026Sep 24, 2026€0.05578€0.05986€0.05208€0.05443€487,597€12.71M
Sep 22, 2026Sep 23, 2026€0.04857€0.05626€0.04720€0.05568€377,476€11.51M
Sep 21, 2026Sep 22, 2026€0.04591€0.05070€0.04589€0.04854€249,272€10.94M
Sep 20, 2026Sep 21, 2026€0.04752€0.04772€0.04492€0.04588€227,414€10.44M
Sep 19, 2026Sep 20, 2026€0.04565€0.04955€0.04527€0.04752€402,172€10.76M
Sep 18, 2026Sep 19, 2026€0.04537€0.04861€0.04097€0.04556€311,683€10.23M
Sep 17, 2026Sep 18, 2026€0.04465€0.04736€0.04417€0.04527€176,020€10.22M
Sep 16, 2026Sep 17, 2026€0.04146€0.04480€0.04112€0.04454€181,924€9.72M

Pridobite celovit pregled zgodovine cene Realio Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Realio Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Realio Network ter zgodovinski promet RIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Realio Network, od začetne cene Realio Network do najnovejših cenovnih podatkov RIO. Naše orodje za zgodovino cene RIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije