Slika sredstva RIO
RIORealio Network
€0.03143
4.99%
1D

Realio Network (RIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.03034€0.03126€0.02905€0.03028€134,131€6.79M
Nov 11, 2026Nov 12, 2026€0.02866€0.03096€0.02865€0.03044€194,821€6.67M
Nov 10, 2026Nov 11, 2026€0.03132€0.03183€0.02739€0.02867€218,381€6.69M
Nov 9, 2026Nov 10, 2026€0.03423€0.03423€0.03103€0.03163€178,581€7.38M
Nov 8, 2026Nov 9, 2026€0.03421€0.03611€0.03362€0.03430€160,728€7.84M
Nov 7, 2026Nov 8, 2026€0.03652€0.03656€0.03389€0.03419€188,976€7.93M
Nov 6, 2026Nov 7, 2026€0.03685€0.03752€0.03506€0.03645€190,428€8.30M
Nov 5, 2026Nov 6, 2026€0.03968€0.03980€0.03641€0.03717€172,007€8.59M
Nov 4, 2026Nov 5, 2026€0.03702€0.03981€0.03593€0.03977€216,964€8.56M
Nov 3, 2026Nov 4, 2026€0.03926€0.04051€0.03640€0.03712€173,581€8.69M
Nov 2, 2026Nov 3, 2026€0.03995€0.04202€0.03923€0.03926€167,373€9.21M
Nov 1, 2026Nov 2, 2026€0.03771€0.04057€0.03706€0.03995€140,115€8.79M
Oct 31, 2026Nov 1, 2026€0.03871€0.03871€0.03665€0.03771€181,954€8.48M
Oct 30, 2026Oct 31, 2026€0.03907€0.04024€0.03704€0.03871€188,029€8.75M
Oct 29, 2026Oct 30, 2026€0.04334€0.04368€0.03908€0.03908€130,552€9.48M
Oct 28, 2026Oct 29, 2026€0.04265€0.04460€0.04183€0.04337€125,911€9.73M
Oct 27, 2026Oct 28, 2026€0.04087€0.04451€0.04065€0.04274€144,674€9.52M
Oct 26, 2026Oct 27, 2026€0.04215€0.04260€0.04056€0.04086€143,007€9.41M
Oct 25, 2026Oct 26, 2026€0.04283€0.04391€0.04196€0.04206€142,351€9.73M
Oct 24, 2026Oct 25, 2026€0.04223€0.04357€0.04098€0.04275€159,383€9.52M
Oct 23, 2026Oct 24, 2026€0.04256€0.04506€0.04127€0.04233€173,133€9.74M
Oct 22, 2026Oct 23, 2026€0.04580€0.04656€0.04194€0.04256€189,370€10.00M
Oct 21, 2026Oct 22, 2026€0.04472€0.04756€0.04463€0.04576€168,260€10.39M
Oct 20, 2026Oct 21, 2026€0.04543€0.04599€0.04309€0.04473€135,406€10.19M
Oct 19, 2026Oct 20, 2026€0.04635€0.04760€0.04521€0.04540€149,958€10.54M
Oct 18, 2026Oct 19, 2026€0.04715€0.04724€0.04459€0.04616€137,891€10.40M
Oct 17, 2026Oct 18, 2026€0.04702€0.04727€0.04614€0.04705€145,800€10.59M
Oct 16, 2026Oct 17, 2026€0.04630€0.04997€0.04625€0.04705€265,900€10.94M
Oct 15, 2026Oct 16, 2026€0.04976€0.05045€0.04580€0.04633€286,851€10.95M
Oct 14, 2026Oct 15, 2026€0.05256€0.05310€0.04952€0.04974€157,024€11.72M
Oct 13, 2026Oct 14, 2026€0.05296€0.05455€0.05156€0.05253€168,701€12.03M

Pridobite celovit pregled zgodovine cene Realio Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Realio Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Realio Network ter zgodovinski promet RIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Realio Network, od začetne cene Realio Network do najnovejših cenovnih podatkov RIO. Naše orodje za zgodovino cene RIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije