Slika sredstva REAL
REALReal Realm
€0.0₅5443
-0.10%
1D

Real Realm (REAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€0.3730€0.00

Pridobite celovit pregled zgodovine cene Real Realm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Real Realm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Real Realm ter zgodovinski promet REAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Real Realm, od začetne cene Real Realm do najnovejših cenovnih podatkov REAL. Naše orodje za zgodovino cene REAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije