Slika sredstva REAL
REALReal Realm
€0.0₅5499
0.66%
1D

Real Realm (REAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€0.3769€0.00

Pridobite celovit pregled zgodovine cene Real Realm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Real Realm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Real Realm ter zgodovinski promet REAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Real Realm, od začetne cene Real Realm do najnovejših cenovnih podatkov REAL. Naše orodje za zgodovino cene REAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije